29243 港交信證五六購Ａ (认购证)
按盘价 
0.195 +0.015 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.180 | 300.600 | 40,830,000 | 37.018 | 19,840,000 | 0.181 | 19,800,000 | 0.181 |
| 23/01/2025 | 0.155 | 293.400 | 27,450,000 | 37.229 | 12,530,000 | 0.172 | 13,890,000 | 0.171 |
| 22/01/2025 | 0.152 | 292.600 | 7,860,000 | 37.084 | 3,100,000 | 0.158 | 4,340,000 | 0.157 |
| 21/01/2025 | 0.162 | 294.000 | 6,600,000 | 37.583 | 4,410,000 | 0.163 | 1,990,000 | 0.161 |
| 20/01/2025 | 0.160 | 293.600 | 19,210,000 | 37.382 | 8,440,000 | 0.167 | 8,990,000 | 0.167 |
| 17/01/2025 | 0.137 | 287.600 | 5,250,000 | 36.744 | 2,430,000 | 0.137 | 2,750,000 | 0.137 |
| 16/01/2025 | 0.134 | 286.800 | 12,270,000 | 36.573 | 6,190,000 | 0.138 | 5,760,000 | 0.138 |
| 15/01/2025 | 0.123 | 282.400 | 8,510,000 | 36.918 | 4,180,000 | 0.124 | 4,200,000 | 0.122 |
| 14/01/2025 | 0.121 | 281.600 | 18,820,000 | 36.802 | 9,260,000 | 0.115 | 9,080,000 | 0.115 |
| 13/01/2025 | 0.103 | 275.400 | 2,480,000 | 36.715 | 1,370,000 | 0.101 | 1,050,000 | 0.101 |
| 10/01/2025 | 0.111 | 279.600 | 11,400,000 | 35.724 | 5,620,000 | 0.115 | 5,780,000 | 0.115 |
| 09/01/2025 | 0.122 | 282.000 | 15,290,000 | 36.168 | 7,330,000 | 0.126 | 7,810,000 | 0.125 |
| 08/01/2025 | 0.128 | 284.000 | 13,670,000 | 36.004 | 6,780,000 | 0.124 | 6,790,000 | 0.124 |
| 07/01/2025 | 0.130 | 284.200 | 16,410,000 | 36.051 | 7,780,000 | 0.137 | 7,970,000 | 0.137 |
| 06/01/2025 | 0.136 | 285.600 | 10,720,000 | 36.135 | 4,800,000 | 0.138 | 5,620,000 | 0.138 |
| 03/01/2025 | 0.139 | 287.000 | 26,130,000 | 35.556 | 11,970,000 | 0.145 | 14,090,000 | 0.146 |
| 02/01/2025 | 0.149 | 287.000 | 24,430,000 | 36.816 | 11,770,000 | 0.158 | 12,560,000 | 0.157 |
| 31/12/2024 | 0.181 | 294.800 | 9,250,000 | 37.002 | 4,370,000 | 0.181 | 4,810,000 | 0.181 |
| 30/12/2024 | 0.183 | 295.000 | 14,530,000 | 37.041 | 7,300,000 | 0.184 | 7,200,000 | 0.185 |
| 27/12/2024 | 0.194 | 297.200 | 18,310,000 | 36.971 | 9,020,000 | 0.196 | 9,240,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |