29249 舜光華泰七四購Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.061 | 60.050 | 2,895,000 | 57.590 | 1,455,000 | 0.074 | 1,440,000 | 0.077 |
| 07/10/2026 | 0.087 | 65.050 | 900,000 | 57.004 | 450,000 | 0.083 | 450,000 | 0.083 |
| 06/10/2026 | 0.083 | 64.100 | 3,095,000 | 57.384 | 1,335,000 | 0.084 | 1,760,000 | 0.082 |
| 05/10/2026 | 0.074 | 61.950 | 2,130,000 | 58.241 | 1,030,000 | 0.075 | 1,100,000 | 0.076 |
| 02/10/2026 | 0.078 | 62.050 | 2,520,000 | 58.898 | 1,260,000 | 0.078 | 1,260,000 | 0.078 |
| 30/09/2026 | 0.085 | 63.350 | 1,800,000 | 58.445 | 900,000 | 0.088 | 900,000 | 0.091 |
| 29/09/2026 | 0.087 | 62.700 | 1,800,000 | 60.073 | 900,000 | 0.085 | 900,000 | 0.083 |
| 28/09/2026 | 0.087 | 62.300 | 3,250,000 | 60.647 | 1,625,000 | 0.092 | 1,625,000 | 0.093 |
| 25/09/2026 | 0.103 | 64.900 | 2,540,000 | 60.114 | 1,455,000 | 0.097 | 1,085,000 | 0.096 |
| 24/09/2026 | 0.105 | 65.200 | 8,050,000 | 59.972 | 3,970,000 | 0.107 | 4,080,000 | 0.107 |
| 23/09/2026 | 0.106 | 65.000 | 6,150,000 | 60.466 | 3,075,000 | 0.115 | 3,075,000 | 0.116 |
| 22/09/2026 | 0.122 | 67.100 | 825,000 | 60.662 | 180,000 | 0.131 | 465,000 | 0.130 |
| 21/09/2026 | 0.122 | 67.350 | 1,080,000 | 60.053 | 540,000 | 0.122 | 540,000 | 0.127 |
| 18/09/2026 | 0.123 | 67.050 | 1,800,000 | 60.431 | 850,000 | 0.126 | 900,000 | 0.135 |
| 17/09/2026 | 0.127 | 67.500 | 740,000 | 60.468 | 550,000 | 0.130 | 190,000 | 0.131 |
| 16/09/2026 | 0.133 | 68.500 | 720,000 | 59.962 | 180,000 | 0.132 | 540,000 | 0.130 |
| 15/09/2026 | 0.129 | 67.150 | 2,965,000 | 61.328 | 1,435,000 | 0.141 | 1,530,000 | 0.143 |
| 14/09/2026 | 0.128 | 66.950 | 10,530,000 | 61.305 | 5,265,000 | 0.130 | 5,265,000 | 0.131 |
| 11/09/2026 | 0.143 | 69.100 | 16,425,000 | 60.551 | 8,205,000 | 0.148 | 8,220,000 | 0.147 |
| 10/09/2026 | 0.140 | 68.800 | 19,360,000 | 60.255 | 9,680,000 | 0.146 | 9,680,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |