29255 中化匯豐五七購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.035 | 4.130 | 400,000 | 38.727 | 400,000 | 0.035 | ||
| 27/02/2025 | 0.040 | 4.190 | 0 | 38.448 | ||||
| 26/02/2025 | 0.044 | 4.200 | 300,000 | 38.987 | 300,000 | 0.044 | ||
| 25/02/2025 | 0.046 | 4.220 | 0 | 38.837 | ||||
| 24/02/2025 | 0.050 | 4.230 | 700,000 | 39.298 | 400,000 | 0.049 | 300,000 | 0.051 |
| 21/02/2025 | 0.050 | 4.240 | 200,000 | 38.650 | 200,000 | 0.049 | ||
| 20/02/2025 | 0.048 | 4.230 | 400,000 | 38.335 | 400,000 | 0.048 | ||
| 19/02/2025 | 0.049 | 4.230 | 266,000 | 38.404 | 266,000 | 0.050 | ||
| 18/02/2025 | 0.053 | 4.240 | 0 | 38.862 | ||||
| 17/02/2025 | 0.057 | 4.280 | 112,000 | 38.566 | 106,000 | 0.057 | 6,000 | 0.059 |
| 14/02/2025 | 0.065 | 4.350 | 300,000 | 37.958 | 200,000 | 0.066 | 100,000 | 0.077 |
| 13/02/2025 | 0.072 | 4.370 | 1,140,000 | 38.503 | 538,000 | 0.076 | 408,000 | 0.075 |
| 12/02/2025 | 0.082 | 4.410 | 942,000 | 38.957 | 650,000 | 0.080 | 252,000 | 0.082 |
| 11/02/2025 | 0.075 | 4.350 | 130,000 | 39.153 | 130,000 | 0.077 | ||
| 10/02/2025 | 0.071 | 4.340 | 374,000 | 38.626 | 100,000 | 0.072 | 274,000 | 0.071 |
| 07/02/2025 | 0.070 | 4.320 | 322,000 | 38.547 | 222,000 | 0.070 | ||
| 06/02/2025 | 0.073 | 4.330 | 454,000 | 38.668 | 454,000 | 0.074 | ||
| 05/02/2025 | 0.071 | 4.290 | 220,000 | 39.148 | 108,000 | 0.075 | 112,000 | 0.072 |
| 04/02/2025 | 0.076 | 4.300 | 1,024,000 | 39.486 | 712,000 | 0.069 | 312,000 | 0.078 |
| 03/02/2025 | 0.066 | 4.250 | 600,000 | 38.908 | 100,000 | 0.068 | 500,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |