29257 阿里摩通五乙購Ｂ (认购证)
按盘价 
0.124 +0.011 (+9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.113 | 82.900 | 0 | 43.611 | ||||
| 22/01/2025 | 0.110 | 82.200 | 0 | 43.789 | ||||
| 21/01/2025 | 0.127 | 84.800 | 0 | 43.682 | ||||
| 20/01/2025 | 0.126 | 84.550 | 40,000 | 43.726 | 20,000 | 0.134 | 20,000 | 0.133 |
| 17/01/2025 | 0.101 | 80.750 | 0 | 43.326 | ||||
| 16/01/2025 | 0.101 | 80.450 | 0 | 43.589 | ||||
| 15/01/2025 | 0.100 | 79.950 | 0 | 43.886 | ||||
| 14/01/2025 | 0.100 | 79.950 | 0 | 43.730 | ||||
| 13/01/2025 | 0.092 | 78.100 | 0 | 44.156 | ||||
| 10/01/2025 | 0.102 | 79.600 | 0 | 44.216 | ||||
| 09/01/2025 | 0.109 | 80.600 | 0 | 44.328 | ||||
| 08/01/2025 | 0.111 | 80.900 | 0 | 44.283 | ||||
| 07/01/2025 | 0.118 | 81.400 | 0 | 44.865 | ||||
| 06/01/2025 | 0.122 | 82.150 | 0 | 44.641 | ||||
| 03/01/2025 | 0.125 | 82.600 | 0 | 44.433 | ||||
| 02/01/2025 | 0.118 | 81.300 | 0 | 44.619 | ||||
| 31/12/2024 | 0.130 | 82.400 | 40,000 | 45.298 | 20,000 | 0.131 | 20,000 | 0.131 |
| 30/12/2024 | 0.126 | 82.000 | 0 | 45.000 | ||||
| 27/12/2024 | 0.129 | 82.350 | 0 | 44.893 | ||||
| 24/12/2024 | 0.135 | 83.150 | 0 | 44.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |