29261 中銀法興五十購Ａ (认购证)
按盘价 
0.121 -0.003 (-2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.124 | 26.850 | 4,830,000 | 33.948 | 1,120,000 | 0.127 | 3,610,000 | 0.125 |
| 12/02/2025 | 0.126 | 26.900 | 2,140,000 | 33.918 | 1,000,000 | 0.111 | 1,130,000 | 0.104 |
| 11/02/2025 | 0.089 | 25.500 | 1,240,000 | 34.343 | 1,185,000 | 0.089 | ||
| 10/02/2025 | 0.089 | 25.500 | 4,675,000 | 34.261 | 1,930,000 | 0.090 | 2,745,000 | 0.094 |
| 07/02/2025 | 0.096 | 25.650 | 870,000 | 34.501 | 370,000 | 0.094 | 500,000 | 0.096 |
| 06/02/2025 | 0.095 | 25.700 | 15,000 | 34.053 | 15,000 | 0.094 | ||
| 05/02/2025 | 0.089 | 25.350 | 1,930,000 | 34.480 | 860,000 | 0.088 | 1,015,000 | 0.096 |
| 04/02/2025 | 0.094 | 25.400 | 0 | 34.858 | ||||
| 03/02/2025 | 0.089 | 25.200 | 640,000 | 34.808 | 300,000 | 0.082 | 340,000 | 0.080 |
| 28/01/2025 | 0.096 | 25.250 | 600,000 | 35.236 | 300,000 | 0.097 | 300,000 | 0.095 |
| 27/01/2025 | 0.100 | 25.550 | 260,000 | 34.521 | 100,000 | 0.096 | 160,000 | 0.095 |
| 24/01/2025 | 0.088 | 25.050 | 0 | 34.471 | ||||
| 23/01/2025 | 0.084 | 24.850 | 0 | 34.551 | ||||
| 22/01/2025 | 0.084 | 24.800 | 0 | 34.676 | ||||
| 21/01/2025 | 0.084 | 24.850 | 0 | 34.345 | ||||
| 20/01/2025 | 0.079 | 24.600 | 0 | 34.434 | ||||
| 17/01/2025 | 0.077 | 24.400 | 200,000 | 34.658 | 100,000 | 0.079 | 100,000 | 0.076 |
| 16/01/2025 | 0.080 | 24.400 | 10,000 | 35.097 | 10,000 | 0.085 | ||
| 15/01/2025 | 0.081 | 24.550 | 0 | 34.593 | ||||
| 14/01/2025 | 0.081 | 24.350 | 0 | 35.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |