29265 鴻騰信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 4.985 | 0 | 159.957 | ||||
| 19/08/2026 | 0.011 | 5.045 | 0 | 157.778 | ||||
| 18/08/2026 | 0.011 | 5.285 | 100,000 | 151.941 | ||||
| 17/08/2026 | 0.011 | 5.490 | 0 | 147.078 | ||||
| 14/08/2026 | 0.011 | 5.280 | 0 | 148.817 | ||||
| 13/08/2026 | 0.011 | 5.210 | 0 | 149.432 | ||||
| 12/08/2026 | 0.011 | 5.220 | 0 | 148.466 | ||||
| 11/08/2026 | 0.011 | 5.130 | 0 | 149.498 | ||||
| 10/08/2026 | 0.011 | 5.975 | 0 | 133.177 | ||||
| 07/08/2026 | 0.011 | 5.980 | 0 | 131.123 | ||||
| 06/08/2026 | 0.011 | 5.885 | 0 | 132.078 | ||||
| 05/08/2026 | 0.011 | 6.185 | 0 | 126.527 | ||||
| 04/08/2026 | 0.011 | 5.275 | 0 | 141.658 | ||||
| 03/08/2026 | 0.011 | 4.900 | 0 | 148.327 | ||||
| 31/07/2026 | 0.011 | 4.700 | 0 | 150.392 | ||||
| 30/07/2026 | 0.011 | 4.500 | 0 | 154.003 | ||||
| 29/07/2026 | 0.011 | 4.850 | 0 | 145.954 | ||||
| 28/07/2026 | 0.011 | 4.860 | 0 | 145.104 | ||||
| 27/07/2026 | 0.011 | 5.500 | 0 | 132.555 | ||||
| 24/07/2026 | 0.011 | 5.330 | 0 | 133.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |