29277 恒指國君五五沽Ａ (认沽证)
按盘价 
0.048 -0.016 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.064 | 20,217.260 | 0 | 26.075 | ||||
| 28/01/2025 | 0.065 | 20,225.110 | 0 | 25.633 | ||||
| 27/01/2025 | 0.068 | 20,197.770 | 0 | 25.831 | ||||
| 24/01/2025 | 0.076 | 20,066.190 | 0 | 25.916 | ||||
| 23/01/2025 | 0.090 | 19,700.560 | 0 | 25.490 | ||||
| 22/01/2025 | 0.090 | 19,778.770 | 400,000 | 25.933 | 400,000 | 0.080 | ||
| 21/01/2025 | 0.074 | 20,106.550 | 900,000 | 25.623 | 400,000 | 0.075 | 500,000 | 0.075 |
| 20/01/2025 | 0.081 | 19,925.810 | 300,000 | 25.412 | 300,000 | 0.077 | ||
| 17/01/2025 | 0.102 | 19,584.060 | 0 | 25.763 | ||||
| 16/01/2025 | 0.109 | 19,522.890 | 0 | 26.135 | ||||
| 15/01/2025 | 0.124 | 19,286.070 | 0 | 26.245 | ||||
| 14/01/2025 | 0.126 | 19,219.780 | 0 | 25.948 | ||||
| 13/01/2025 | 0.146 | 18,874.140 | 0 | 25.615 | ||||
| 10/01/2025 | 0.137 | 19,064.290 | 0 | 25.783 | ||||
| 09/01/2025 | 0.127 | 19,240.890 | 0 | 25.807 | ||||
| 08/01/2025 | 0.127 | 19,279.840 | 0 | 26.014 | ||||
| 07/01/2025 | 0.118 | 19,447.580 | 0 | 26.057 | ||||
| 06/01/2025 | 0.104 | 19,688.290 | 0 | 25.819 | ||||
| 03/01/2025 | 0.104 | 19,760.270 | 0 | 26.000 | ||||
| 02/01/2025 | 0.115 | 19,623.320 | 0 | 26.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |