29285 航信華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 8.860 | 0 | 50.539 | ||||
| 28/09/2026 | 0.010 | 8.820 | 0 | 50.707 | ||||
| 25/09/2026 | 0.010 | 8.730 | 10,000 | 50.934 | 10,000 | 0.010 | ||
| 24/09/2026 | 0.011 | 8.750 | 0 | 51.436 | ||||
| 23/09/2026 | 0.011 | 8.790 | 0 | 50.846 | ||||
| 22/09/2026 | 0.011 | 8.690 | 10,000 | 51.582 | 10,000 | 0.011 | ||
| 21/09/2026 | 0.012 | 8.755 | 0 | 51.601 | ||||
| 18/09/2026 | 0.012 | 8.750 | 0 | 51.040 | ||||
| 17/09/2026 | 0.012 | 8.670 | 0 | 51.604 | ||||
| 16/09/2026 | 0.012 | 8.715 | 10,000 | 50.978 | 10,000 | 0.012 | ||
| 15/09/2026 | 0.013 | 8.625 | 0 | 52.439 | ||||
| 14/09/2026 | 0.013 | 8.700 | 0 | 51.520 | ||||
| 11/09/2026 | 0.013 | 8.670 | 0 | 51.229 | ||||
| 10/09/2026 | 0.013 | 8.700 | 10,000 | 50.758 | 10,000 | 0.013 | ||
| 09/09/2026 | 0.016 | 8.785 | 0 | 51.901 | ||||
| 08/09/2026 | 0.016 | 8.750 | 0 | 52.047 | ||||
| 07/09/2026 | 0.016 | 8.780 | 0 | 51.573 | ||||
| 04/09/2026 | 0.016 | 8.860 | 0 | 50.271 | ||||
| 03/09/2026 | 0.015 | 8.725 | 0 | 50.691 | ||||
| 02/09/2026 | 0.015 | 8.590 | 0 | 51.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |