29288 蔚來華泰七三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01027.000091.938
07/10/20260.01027.160091.101
06/10/20260.01026.660092.408
05/10/20260.01026.740091.829
02/10/20260.01026.960090.190
30/09/20260.01026.480091.112
29/09/20260.01027.00010,00089.16310,0000.010
28/09/20260.01028.440084.486
25/09/20260.01028.060084.783
24/09/20260.01028.400083.507
23/09/20260.01028.900081.792
22/09/20260.01028.380083.014
21/09/20260.01028.320082.925
18/09/20260.01029.100079.931
17/09/20260.01028.000082.819
16/09/20260.01028.420081.356
15/09/20260.01028.680080.367
14/09/20260.01029.340078.289
11/09/20260.01028.520079.849
10/09/20260.01028.380080.004
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。