29289 建板摩通六甲購Ｂ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 35.940 | 3,927,500 | 118.288 | 565,000 | 0.044 | 3,362,500 | 0.047 |
| 19/08/2026 | 0.046 | 36.240 | 1,815,000 | 118.160 | 182,500 | 0.048 | 1,582,500 | 0.045 |
| 18/08/2026 | 0.062 | 38.700 | 3,495,000 | 120.133 | 740,000 | 0.071 | 2,752,500 | 0.064 |
| 17/08/2026 | 0.082 | 42.120 | 4,597,500 | 118.814 | 2,977,500 | 0.078 | 1,272,500 | 0.076 |
| 14/08/2026 | 0.063 | 38.600 | 4,212,500 | 118.736 | 3,165,000 | 0.067 | 977,500 | 0.062 |
| 13/08/2026 | 0.063 | 38.580 | 12,305,000 | 118.199 | 5,837,500 | 0.072 | 5,475,000 | 0.069 |
| 12/08/2026 | 0.066 | 38.700 | 5,060,000 | 119.271 | 2,830,000 | 0.056 | 1,575,000 | 0.061 |
| 11/08/2026 | 0.046 | 34.960 | 1,962,500 | 118.542 | 725,000 | 0.051 | 1,237,500 | 0.052 |
| 10/08/2026 | 0.052 | 35.720 | 15,165,000 | 119.859 | 5,507,500 | 0.052 | 9,377,500 | 0.055 |
| 07/08/2026 | 0.068 | 38.360 | 18,750,000 | 119.128 | 6,607,500 | 0.070 | 10,757,500 | 0.069 |
| 06/08/2026 | 0.051 | 34.900 | 6,697,500 | 120.127 | 2,255,000 | 0.050 | 3,925,000 | 0.046 |
| 05/08/2026 | 0.049 | 34.320 | 8,217,500 | 120.314 | 3,775,000 | 0.047 | 3,860,000 | 0.049 |
| 04/08/2026 | 0.036 | 31.120 | 3,680,000 | 121.207 | 1,880,000 | 0.038 | 1,660,000 | 0.034 |
| 03/08/2026 | 0.036 | 30.000 | 225,000 | 125.547 | 2,500 | 0.021 | 222,500 | 0.030 |
| 31/07/2026 | 0.034 | 29.420 | 642,500 | 124.215 | 507,500 | 0.036 | 65,000 | 0.038 |
| 30/07/2026 | 0.033 | 29.140 | 327,500 | 123.782 | 102,500 | 0.039 | ||
| 29/07/2026 | 0.041 | 31.540 | 622,500 | 121.004 | 555,000 | 0.048 | ||
| 28/07/2026 | 0.053 | 33.740 | 1,022,500 | 121.642 | 100,000 | 0.062 | 690,000 | 0.056 |
| 27/07/2026 | 0.094 | 40.180 | 772,500 | 122.093 | 220,000 | 0.084 | 297,500 | 0.085 |
| 24/07/2026 | 0.079 | 37.720 | 207,500 | 121.513 | 12,500 | 0.076 | 195,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |