29295 瑞聲瑞銀七三購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 37.240 | 2,040,000 | 54.063 | 1,020,000 | 0.028 | 1,020,000 | 0.029 |
| 07/10/2026 | 0.032 | 39.760 | 0 | 53.113 | ||||
| 06/10/2026 | 0.031 | 39.360 | 920,000 | 53.452 | 460,000 | 0.029 | 460,000 | 0.029 |
| 05/10/2026 | 0.028 | 38.640 | 180,000 | 53.331 | 90,000 | 0.029 | 90,000 | 0.029 |
| 02/10/2026 | 0.032 | 39.420 | 10,000 | 53.272 | 10,000 | 0.032 | ||
| 30/09/2026 | 0.033 | 39.440 | 940,000 | 53.509 | 470,000 | 0.034 | 470,000 | 0.034 |
| 29/09/2026 | 0.034 | 39.980 | 1,500,000 | 52.487 | 750,000 | 0.032 | 750,000 | 0.032 |
| 28/09/2026 | 0.031 | 38.940 | 425,000 | 53.346 | 212,500 | 0.032 | 190,000 | 0.032 |
| 25/09/2026 | 0.033 | 39.540 | 1,455,000 | 52.489 | 785,000 | 0.032 | 670,000 | 0.032 |
| 24/09/2026 | 0.038 | 40.340 | 3,122,500 | 53.012 | 1,555,000 | 0.042 | 1,567,500 | 0.041 |
| 23/09/2026 | 0.035 | 39.480 | 125,000 | 53.514 | 125,000 | 0.036 | ||
| 22/09/2026 | 0.037 | 40.020 | 860,000 | 53.007 | 380,000 | 0.043 | 480,000 | 0.041 |
| 21/09/2026 | 0.038 | 40.280 | 915,000 | 52.706 | 450,000 | 0.039 | 465,000 | 0.040 |
| 18/09/2026 | 0.041 | 40.620 | 1,150,000 | 52.947 | 540,000 | 0.040 | 610,000 | 0.040 |
| 17/09/2026 | 0.040 | 40.400 | 180,000 | 52.875 | 90,000 | 0.039 | 90,000 | 0.038 |
| 16/09/2026 | 0.042 | 40.640 | 0 | 53.125 | ||||
| 15/09/2026 | 0.042 | 40.480 | 55,000 | 53.411 | 15,000 | 0.046 | 40,000 | 0.042 |
| 14/09/2026 | 0.047 | 41.240 | 190,000 | 53.702 | 90,000 | 0.047 | 100,000 | 0.048 |
| 11/09/2026 | 0.052 | 42.000 | 185,000 | 53.556 | 30,000 | 0.051 | 155,000 | 0.051 |
| 10/09/2026 | 0.048 | 41.500 | 82,500 | 52.909 | 72,500 | 0.048 | 10,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |