29300 理想法興五六購Ａ (认购证)
按盘价 
0.094 +0.026 (+38.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.068 | 86.650 | 0 | 76.029 | ||||
| 28/01/2025 | 0.088 | 91.900 | 0 | 75.234 | ||||
| 27/01/2025 | 0.088 | 92.000 | 20,000 | 74.797 | 10,000 | 0.091 | 10,000 | 0.090 |
| 24/01/2025 | 0.079 | 89.700 | 20,000 | 73.699 | 10,000 | 0.079 | 10,000 | 0.079 |
| 23/01/2025 | 0.074 | 87.300 | 0 | 74.996 | ||||
| 22/01/2025 | 0.086 | 90.700 | 0 | 74.760 | ||||
| 21/01/2025 | 0.098 | 94.100 | 0 | 74.054 | ||||
| 20/01/2025 | 0.082 | 89.350 | 0 | 74.610 | ||||
| 17/01/2025 | 0.074 | 86.750 | 0 | 74.334 | ||||
| 16/01/2025 | 0.073 | 85.400 | 0 | 75.793 | ||||
| 15/01/2025 | 0.074 | 85.400 | 0 | 76.031 | ||||
| 14/01/2025 | 0.083 | 88.150 | 0 | 75.482 | ||||
| 13/01/2025 | 0.076 | 85.300 | 0 | 76.607 | ||||
| 10/01/2025 | 0.086 | 87.950 | 0 | 76.196 | ||||
| 09/01/2025 | 0.087 | 87.500 | 0 | 77.144 | ||||
| 08/01/2025 | 0.103 | 91.550 | 0 | 77.144 | ||||
| 07/01/2025 | 0.108 | 92.850 | 0 | 76.769 | ||||
| 06/01/2025 | 0.116 | 94.350 | 0 | 77.240 | ||||
| 03/01/2025 | 0.124 | 96.050 | 0 | 76.790 | ||||
| 02/01/2025 | 0.116 | 93.900 | 0 | 77.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |