29301 美團星展五五購Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.059 | 150.100 | 400,000 | 59.705 | 250,000 | 0.059 | 150,000 | 0.056 |
| 05/02/2025 | 0.062 | 150.900 | 1,860,000 | 59.822 | 890,000 | 0.064 | 970,000 | 0.063 |
| 04/02/2025 | 0.063 | 150.800 | 3,370,000 | 59.931 | 2,290,000 | 0.059 | 880,000 | 0.057 |
| 03/02/2025 | 0.046 | 142.300 | 243,290,000 | 60.563 | 121,130,000 | 0.043 | 121,990,000 | 0.042 |
| 28/01/2025 | 0.063 | 148.200 | 2,810,000 | 60.429 | 1,710,000 | 0.069 | 1,060,000 | 0.065 |
| 27/01/2025 | 0.067 | 149.700 | 164,510,000 | 60.238 | 81,900,000 | 0.077 | 82,490,000 | 0.077 |
| 24/01/2025 | 0.069 | 150.000 | 165,270,000 | 59.880 | 82,390,000 | 0.074 | 82,740,000 | 0.074 |
| 23/01/2025 | 0.074 | 151.100 | 122,380,000 | 60.346 | 60,740,000 | 0.086 | 61,300,000 | 0.085 |
| 22/01/2025 | 0.078 | 152.500 | 161,120,000 | 60.126 | 80,260,000 | 0.080 | 80,860,000 | 0.080 |
| 21/01/2025 | 0.097 | 158.500 | 121,820,000 | 60.118 | 60,800,000 | 0.098 | 60,950,000 | 0.098 |
| 20/01/2025 | 0.089 | 155.500 | 80,390,000 | 60.293 | 40,200,000 | 0.081 | 40,140,000 | 0.081 |
| 17/01/2025 | 0.068 | 147.800 | 160,750,000 | 59.740 | 80,410,000 | 0.065 | 80,290,000 | 0.065 |
| 16/01/2025 | 0.067 | 147.600 | 163,150,000 | 59.319 | 81,810,000 | 0.073 | 81,340,000 | 0.073 |
| 15/01/2025 | 0.060 | 144.500 | 201,820,000 | 59.306 | 100,910,000 | 0.058 | 100,900,000 | 0.058 |
| 14/01/2025 | 0.061 | 144.300 | 203,900,000 | 59.571 | 101,790,000 | 0.056 | 102,110,000 | 0.056 |
| 13/01/2025 | 0.046 | 137.400 | 241,750,000 | 59.366 | 120,700,000 | 0.042 | 121,050,000 | 0.042 |
| 10/01/2025 | 0.051 | 140.100 | 202,380,000 | 58.428 | 101,270,000 | 0.062 | 101,110,000 | 0.062 |
| 09/01/2025 | 0.060 | 144.400 | 161,940,000 | 57.937 | 81,070,000 | 0.065 | 80,870,000 | 0.065 |
| 08/01/2025 | 0.068 | 146.700 | 160,580,000 | 58.543 | 80,290,000 | 0.070 | 80,290,000 | 0.070 |
| 07/01/2025 | 0.072 | 148.700 | 162,910,000 | 57.874 | 81,440,000 | 0.083 | 81,470,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |