29312 小米摩利七九購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.045 | 25.660 | 7,140,000 | 48.384 | 3,300,000 | 0.049 | 3,690,000 | 0.049 |
| 26/10/2026 | 0.055 | 26.900 | 5,780,000 | 48.695 | 2,840,000 | 0.053 | 2,840,000 | 0.053 |
| 23/10/2026 | 0.057 | 26.800 | 10,380,000 | 49.857 | 5,140,000 | 0.056 | 5,140,000 | 0.056 |
| 22/10/2026 | 0.048 | 25.800 | 3,010,000 | 49.073 | 1,640,000 | 0.049 | 1,320,000 | 0.050 |
| 21/10/2026 | 0.055 | 26.800 | 8,050,000 | 48.702 | 3,850,000 | 0.061 | 4,150,000 | 0.060 |
| 20/10/2026 | 0.058 | 27.060 | 12,130,000 | 49.086 | 6,200,000 | 0.056 | 5,680,000 | 0.055 |
| 16/10/2026 | 0.054 | 26.660 | 8,570,000 | 48.369 | 4,000,000 | 0.060 | 4,420,000 | 0.059 |
| 15/10/2026 | 0.058 | 27.080 | 8,630,000 | 48.625 | 4,190,000 | 0.057 | 4,250,000 | 0.057 |
| 14/10/2026 | 0.052 | 26.380 | 6,150,000 | 48.298 | 3,030,000 | 0.048 | 3,070,000 | 0.047 |
| 13/10/2026 | 0.042 | 25.040 | 1,480,000 | 48.028 | 740,000 | 0.039 | 740,000 | 0.040 |
| 12/10/2026 | 0.040 | 24.520 | 4,460,000 | 48.783 | 2,230,000 | 0.047 | 2,130,000 | 0.046 |
| 09/10/2026 | 0.049 | 25.960 | 2,840,000 | 47.998 | 1,320,000 | 0.046 | 1,480,000 | 0.045 |
| 08/10/2026 | 0.035 | 23.660 | 100,000 | 48.744 | 40,000 | 0.037 | 50,000 | 0.038 |
| 07/10/2026 | 0.037 | 23.940 | 860,000 | 48.834 | 460,000 | 0.036 | 400,000 | 0.037 |
| 06/10/2026 | 0.039 | 24.260 | 460,000 | 48.773 | 200,000 | 0.038 | 260,000 | 0.038 |
| 05/10/2026 | 0.037 | 23.880 | 2,740,000 | 48.945 | 1,360,000 | 0.037 | 1,370,000 | 0.037 |
| 02/10/2026 | 0.039 | 24.240 | 2,830,000 | 48.557 | 1,430,000 | 0.038 | 1,290,000 | 0.038 |
| 30/09/2026 | 0.047 | 25.240 | 1,680,000 | 49.070 | 840,000 | 0.046 | 840,000 | 0.045 |
| 29/09/2026 | 0.047 | 25.200 | 3,450,000 | 49.156 | 1,790,000 | 0.047 | 1,460,000 | 0.048 |
| 28/09/2026 | 0.051 | 25.860 | 1,720,000 | 48.651 | 860,000 | 0.051 | 860,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |