29325 嗶哩瑞銀六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 115.700 | 0 | 133.974 | ||||
| 07/10/2026 | 0.012 | 117.400 | 0 | 130.241 | ||||
| 06/10/2026 | 0.012 | 115.900 | 0 | 130.629 | ||||
| 05/10/2026 | 0.012 | 114.200 | 0 | 131.296 | ||||
| 02/10/2026 | 0.012 | 114.000 | 0 | 127.345 | ||||
| 30/09/2026 | 0.012 | 119.500 | 0 | 118.295 | ||||
| 29/09/2026 | 0.012 | 117.900 | 0 | 118.952 | ||||
| 28/09/2026 | 0.012 | 119.800 | 0 | 115.646 | ||||
| 25/09/2026 | 0.012 | 116.500 | 0 | 116.074 | ||||
| 24/09/2026 | 0.012 | 116.400 | 0 | 115.136 | ||||
| 23/09/2026 | 0.012 | 118.700 | 0 | 111.601 | ||||
| 22/09/2026 | 0.012 | 118.500 | 0 | 110.831 | ||||
| 21/09/2026 | 0.012 | 118.000 | 0 | 110.413 | ||||
| 18/09/2026 | 0.012 | 116.800 | 0 | 108.943 | ||||
| 17/09/2026 | 0.012 | 114.600 | 0 | 110.390 | ||||
| 16/09/2026 | 0.012 | 118.100 | 0 | 105.870 | ||||
| 15/09/2026 | 0.012 | 121.400 | 0 | 101.729 | ||||
| 14/09/2026 | 0.012 | 121.800 | 0 | 100.555 | ||||
| 11/09/2026 | 0.012 | 121.900 | 0 | 98.226 | ||||
| 10/09/2026 | 0.012 | 121.800 | 0 | 97.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |