29332 玖龍中銀六甲購Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.105 | 6.875 | 10,040,000 | 82.278 | 4,520,000 | 0.107 | 5,420,000 | 0.107 |
| 20/08/2026 | 0.092 | 6.585 | 11,565,000 | 84.213 | 5,740,000 | 0.119 | 5,825,000 | 0.118 |
| 19/08/2026 | 0.196 | 7.915 | 4,145,000 | 83.479 | 2,070,000 | 0.199 | 2,075,000 | 0.198 |
| 18/08/2026 | 0.208 | 8.025 | 1,510,000 | 83.488 | 730,000 | 0.208 | 780,000 | 0.205 |
| 17/08/2026 | 0.216 | 8.060 | 1,090,000 | 84.419 | 550,000 | 0.212 | 540,000 | 0.212 |
| 14/08/2026 | 0.221 | 8.075 | 3,160,000 | 84.154 | 1,580,000 | 0.220 | 1,580,000 | 0.219 |
| 13/08/2026 | 0.213 | 7.995 | 3,495,000 | 83.703 | 1,750,000 | 0.221 | 1,745,000 | 0.221 |
| 12/08/2026 | 0.235 | 8.210 | 8,840,000 | 83.398 | 4,420,000 | 0.237 | 4,420,000 | 0.237 |
| 11/08/2026 | 0.240 | 8.235 | 6,440,000 | 83.664 | 3,220,000 | 0.243 | 3,220,000 | 0.243 |
| 10/08/2026 | 0.255 | 8.385 | 4,000,000 | 83.028 | 2,000,000 | 0.242 | 2,000,000 | 0.241 |
| 07/08/2026 | 0.229 | 8.060 | 3,460,000 | 84.000 | 1,730,000 | 0.224 | 1,730,000 | 0.223 |
| 06/08/2026 | 0.224 | 7.990 | 1,600,000 | 84.175 | 800,000 | 0.220 | 800,000 | 0.218 |
| 05/08/2026 | 0.241 | 8.170 | 0 | 83.428 | ||||
| 04/08/2026 | 0.221 | 7.960 | 0 | 83.373 | ||||
| 03/08/2026 | 0.191 | 7.630 | 965,000 | 83.411 | 480,000 | 0.179 | 485,000 | 0.181 |
| 31/07/2026 | 0.189 | 7.550 | 965,000 | 83.852 | 480,000 | 0.189 | 485,000 | 0.190 |
| 30/07/2026 | 0.209 | 7.760 | 6,205,000 | 83.603 | 3,100,000 | 0.209 | 3,105,000 | 0.210 |
| 29/07/2026 | 0.215 | 7.760 | 7,020,000 | 84.947 | 3,510,000 | 0.208 | 3,510,000 | 0.207 |
| 28/07/2026 | 0.196 | 7.490 | 11,420,000 | 86.436 | 5,710,000 | 0.186 | 5,710,000 | 0.186 |
| 27/07/2026 | 0.206 | 7.600 | 5,820,000 | 86.001 | 2,910,000 | 0.200 | 2,910,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |