29333 中壽匯豐五三沽Ａ (认沽证)
按盘价 
0.094 -0.034 (-26.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.128 | 14.220 | 0 | 46.348 | ||||
| 28/01/2025 | 0.114 | 14.380 | 0 | 43.270 | ||||
| 27/01/2025 | 0.111 | 14.540 | 0 | 44.603 | ||||
| 24/01/2025 | 0.117 | 14.480 | 1,480,000 | 44.151 | 740,000 | 0.111 | 740,000 | 0.110 |
| 23/01/2025 | 0.151 | 14.040 | 0 | 44.743 | ||||
| 22/01/2025 | 0.174 | 13.700 | 1,960,000 | 43.537 | 980,000 | 0.169 | 980,000 | 0.169 |
| 21/01/2025 | 0.154 | 14.000 | 0 | 44.157 | ||||
| 20/01/2025 | 0.170 | 13.780 | 360,000 | 43.565 | 180,000 | 0.166 | 180,000 | 0.164 |
| 17/01/2025 | 0.182 | 13.680 | 700,000 | 43.487 | 350,000 | 0.189 | 350,000 | 0.192 |
| 16/01/2025 | 0.209 | 13.460 | 560,000 | 44.822 | 280,000 | 0.209 | 280,000 | 0.217 |
| 15/01/2025 | 0.234 | 13.220 | 600,000 | 45.018 | 300,000 | 0.246 | 300,000 | 0.245 |
| 14/01/2025 | 0.226 | 13.280 | 14,500,000 | 44.369 | 7,250,000 | 0.231 | 7,250,000 | 0.232 |
| 13/01/2025 | 0.260 | 13.000 | 3,600,000 | 45.346 | 1,800,000 | 0.276 | 1,800,000 | 0.276 |
| 10/01/2025 | 0.245 | 13.100 | 16,160,000 | 43.577 | 8,080,000 | 0.245 | 8,080,000 | 0.243 |
| 09/01/2025 | 13.700 | 0 | ||||||
| 08/01/2025 | 13.840 | 0 | ||||||
| 07/01/2025 | 13.980 | 0 | ||||||
| 06/01/2025 | 13.980 | 0 | ||||||
| 03/01/2025 | 14.040 | 0 | ||||||
| 02/01/2025 | 13.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |