29340 銀河中銀五七購Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.047 | 29.650 | 0 | 51.855 | ||||
| 06/02/2025 | 0.047 | 29.600 | 0 | 51.843 | ||||
| 05/02/2025 | 0.047 | 29.900 | 60,000 | 50.833 | 60,000 | 0.047 | ||
| 04/02/2025 | 0.055 | 31.050 | 220,000 | 49.323 | 10,000 | 0.063 | 210,000 | 0.059 |
| 03/02/2025 | 0.061 | 31.300 | 850,000 | 49.816 | 200,000 | 0.062 | 650,000 | 0.059 |
| 28/01/2025 | 0.088 | 33.250 | 0 | 48.545 | ||||
| 27/01/2025 | 0.080 | 32.800 | 560,000 | 48.293 | 280,000 | 0.081 | 280,000 | 0.080 |
| 24/01/2025 | 0.066 | 31.750 | 0 | 48.175 | ||||
| 23/01/2025 | 0.059 | 30.900 | 0 | 48.934 | ||||
| 22/01/2025 | 0.066 | 31.450 | 0 | 48.739 | ||||
| 21/01/2025 | 0.078 | 32.200 | 210,000 | 48.769 | 150,000 | 0.075 | 60,000 | 0.071 |
| 20/01/2025 | 0.072 | 31.850 | 0 | 48.496 | ||||
| 17/01/2025 | 0.070 | 31.500 | 220,000 | 48.686 | 110,000 | 0.068 | 110,000 | 0.067 |
| 16/01/2025 | 0.070 | 31.400 | 980,000 | 48.832 | 490,000 | 0.079 | 490,000 | 0.079 |
| 15/01/2025 | 0.079 | 32.100 | 1,380,000 | 48.429 | 690,000 | 0.080 | 690,000 | 0.080 |
| 14/01/2025 | 0.089 | 32.550 | 1,880,000 | 48.713 | 940,000 | 0.083 | 940,000 | 0.082 |
| 13/01/2025 | 0.081 | 32.050 | 1,020,000 | 48.611 | 510,000 | 0.080 | 510,000 | 0.079 |
| 10/01/2025 | 0.094 | 32.800 | 1,560,000 | 48.309 | 780,000 | 0.100 | 780,000 | 0.100 |
| 09/01/2025 | 0.109 | 33.450 | 5,040,000 | 48.649 | 2,520,000 | 0.109 | 2,520,000 | 0.109 |
| 08/01/2025 | 0.106 | 33.250 | 3,140,000 | 48.643 | 1,570,000 | 0.105 | 1,570,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |