29354 中壽信證五六沽Ａ (认沽证)
按盘价 
0.170 -0.038 (-18.269%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.208 | 14.220 | 480,000 | 42.146 | 240,000 | 0.223 | 240,000 | 0.222 |
| 28/01/2025 | 0.186 | 14.380 | 0 | 39.666 | ||||
| 27/01/2025 | 0.180 | 14.540 | 2,440,000 | 40.308 | 1,220,000 | 0.180 | 1,220,000 | 0.178 |
| 24/01/2025 | 0.186 | 14.480 | 3,525,000 | 40.215 | 1,760,000 | 0.185 | 1,765,000 | 0.183 |
| 23/01/2025 | 0.218 | 14.040 | 5,610,000 | 40.077 | 2,780,000 | 0.212 | 2,780,000 | 0.211 |
| 22/01/2025 | 0.247 | 13.700 | 0 | 40.149 | ||||
| 21/01/2025 | 0.232 | 14.000 | 200,000 | 41.534 | 100,000 | 0.234 | 100,000 | 0.226 |
| 20/01/2025 | 0.242 | 13.780 | 1,080,000 | 40.238 | 540,000 | 0.228 | 540,000 | 0.231 |
| 17/01/2025 | 0.250 | 13.680 | 40,000 | 39.812 | 40,000 | 0.250 | ||
| 16/01/2025 | 0.275 | 13.460 | 15,000 | 40.538 | 15,000 | 0.275 | ||
| 15/01/2025 | 0.300 | 13.220 | 0 | 40.821 | ||||
| 14/01/2025 | 0.300 | 13.280 | 40,000 | 41.678 | 20,000 | 0.320 | 20,000 | 0.320 |
| 13/01/2025 | 0.320 | 13.000 | 0 | 40.473 | ||||
| 10/01/2025 | 0.310 | 13.100 | 10,000 | 40.136 | 10,000 | 0.295 | ||
| 09/01/2025 | 0.260 | 13.700 | 10,000 | 40.717 | 5,000 | 0.246 | 5,000 | 0.255 |
| 08/01/2025 | 0.260 | 13.840 | 390,000 | 42.278 | 390,000 | 0.260 | ||
| 07/01/2025 | 0.247 | 13.980 | 10,000 | 41.945 | 10,000 | 0.260 | ||
| 06/01/2025 | 0.242 | 13.980 | 400,000 | 41.112 | 200,000 | 0.242 | 200,000 | 0.243 |
| 03/01/2025 | 0.244 | 14.040 | 545,000 | 41.724 | 50,000 | 0.244 | 495,000 | 0.247 |
| 02/01/2025 | 0.249 | 13.980 | 3,800,000 | 41.660 | 1,900,000 | 0.242 | 1,900,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |