29356 招金法興六甲購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.030 | 18.440 | 0 | 64.266 | ||||
| 06/07/2026 | 0.037 | 19.060 | 0 | 64.105 | ||||
| 03/07/2026 | 0.037 | 19.170 | 180,000 | 62.836 | 180,000 | 0.037 | ||
| 02/07/2026 | 0.019 | 17.390 | 0 | 62.046 | ||||
| 30/06/2026 | 0.017 | 16.390 | 0 | 65.143 | ||||
| 29/06/2026 | 0.019 | 17.200 | 0 | 62.297 | ||||
| 26/06/2026 | 0.019 | 16.640 | 0 | 64.397 | ||||
| 25/06/2026 | 0.021 | 16.680 | 0 | 65.298 | ||||
| 24/06/2026 | 0.028 | 18.230 | 2,600,000 | 61.351 | 2,600,000 | 0.030 | ||
| 23/06/2026 | 0.031 | 18.200 | 0 | 62.729 | ||||
| 22/06/2026 | 0.037 | 18.930 | 0 | 61.578 | ||||
| 18/06/2026 | 0.048 | 19.770 | 4,490,000 | 60.787 | 2,090,000 | 0.057 | 2,400,000 | 0.057 |
| 17/06/2026 | 0.075 | 21.380 | 5,665,000 | 60.663 | 2,835,000 | 0.074 | 2,830,000 | 0.073 |
| 16/06/2026 | 0.078 | 21.600 | 5,805,000 | 60.167 | 3,905,000 | 0.080 | 1,900,000 | 0.083 |
| 15/06/2026 | 0.083 | 21.400 | 2,150,000 | 62.250 | 600,000 | 0.080 | 1,550,000 | 0.083 |
| 12/06/2026 | 0.058 | 20.040 | 8,750,000 | 61.554 | 4,140,000 | 0.065 | 4,610,000 | 0.059 |
| 11/06/2026 | 0.042 | 19.000 | 0 | 61.017 | ||||
| 10/06/2026 | 0.037 | 18.520 | 3,600,000 | 61.182 | 3,600,000 | 0.034 | ||
| 09/06/2026 | 0.044 | 19.180 | 0 | 60.525 | ||||
| 08/06/2026 | 0.044 | 19.090 | 0 | 60.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |