29356 招金法興六甲購Ａ (认购证)
按盘价 
0.129 +0.002 (+1.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.127 | 25.260 | 10,000 | 68.861 | 5,000 | 0.150 | ||
| 19/08/2026 | 0.089 | 23.800 | 100,000 | 68.108 | 100,000 | 0.089 | ||
| 18/08/2026 | 0.090 | 23.740 | 0 | 68.401 | ||||
| 17/08/2026 | 0.090 | 23.560 | 400,000 | 69.147 | 260,000 | 0.089 | 140,000 | 0.088 |
| 14/08/2026 | 0.073 | 22.680 | 70,000 | 68.412 | 70,000 | 0.074 | ||
| 13/08/2026 | 0.070 | 22.480 | 380,000 | 68.306 | 190,000 | 0.082 | 190,000 | 0.085 |
| 12/08/2026 | 0.102 | 23.880 | 6,390,000 | 68.560 | 3,130,000 | 0.105 | 3,260,000 | 0.105 |
| 11/08/2026 | 0.097 | 23.620 | 16,790,000 | 68.496 | 8,395,000 | 0.119 | 8,395,000 | 0.120 |
| 10/08/2026 | 0.136 | 24.880 | 8,845,000 | 69.703 | 4,465,000 | 0.128 | 4,380,000 | 0.129 |
| 07/08/2026 | 0.116 | 23.920 | 8,210,000 | 70.060 | 4,105,000 | 0.100 | 4,105,000 | 0.100 |
| 06/08/2026 | 0.101 | 23.360 | 8,135,000 | 69.413 | 4,050,000 | 0.107 | 4,085,000 | 0.108 |
| 05/08/2026 | 0.092 | 22.760 | 3,625,000 | 70.323 | 2,430,000 | 0.077 | 1,195,000 | 0.071 |
| 04/08/2026 | 0.060 | 21.180 | 3,640,000 | 69.521 | 1,820,000 | 0.059 | 1,820,000 | 0.059 |
| 03/08/2026 | 0.059 | 21.140 | 10,200,000 | 69.073 | 5,100,000 | 0.055 | 5,100,000 | 0.054 |
| 31/07/2026 | 0.063 | 21.200 | 5,560,000 | 69.131 | 2,780,000 | 0.069 | 2,720,000 | 0.067 |
| 30/07/2026 | 0.063 | 21.060 | 13,750,000 | 69.620 | 6,770,000 | 0.068 | 6,880,000 | 0.069 |
| 29/07/2026 | 0.060 | 20.900 | 5,600,000 | 69.199 | 2,800,000 | 0.059 | 2,800,000 | 0.060 |
| 28/07/2026 | 0.056 | 20.460 | 4,880,000 | 69.991 | 2,440,000 | 0.055 | 2,440,000 | 0.055 |
| 27/07/2026 | 0.056 | 20.580 | 5,240,000 | 68.997 | 2,620,000 | 0.057 | 2,620,000 | 0.058 |
| 24/07/2026 | 0.054 | 20.360 | 8,520,000 | 68.607 | 4,260,000 | 0.052 | 4,260,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |