29357 友邦匯豐五五購Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.043 | 54.250 | 1,504,000 | 37.244 | 1,404,000 | 0.043 | ||
| 27/01/2025 | 0.038 | 53.750 | 14,124,000 | 36.940 | 5,960,000 | 0.038 | 7,314,000 | 0.038 |
| 24/01/2025 | 0.047 | 54.550 | 3,160,000 | 36.690 | 2,760,000 | 0.048 | 400,000 | 0.048 |
| 23/01/2025 | 0.044 | 53.950 | 6,300,000 | 37.079 | 3,100,000 | 0.051 | 3,200,000 | 0.046 |
| 22/01/2025 | 0.051 | 54.700 | 26,204,000 | 36.783 | 11,960,000 | 0.054 | 14,244,000 | 0.055 |
| 21/01/2025 | 0.067 | 55.500 | 26,450,000 | 37.692 | 13,230,000 | 0.068 | 13,214,000 | 0.068 |
| 20/01/2025 | 0.062 | 54.850 | 6,540,000 | 38.016 | 3,260,000 | 0.067 | 3,280,000 | 0.067 |
| 17/01/2025 | 0.057 | 54.400 | 390,000 | 37.512 | 268,000 | 0.059 | 50,000 | 0.061 |
| 16/01/2025 | 0.055 | 54.200 | 14,774,000 | 37.376 | 6,778,000 | 0.058 | 7,996,000 | 0.057 |
| 15/01/2025 | 0.048 | 53.100 | 880,000 | 38.037 | 440,000 | 0.044 | 440,000 | 0.043 |
| 14/01/2025 | 0.048 | 52.750 | 2,200,000 | 38.496 | 1,250,000 | 0.043 | 950,000 | 0.040 |
| 13/01/2025 | 0.042 | 52.150 | 20,214,000 | 38.236 | 10,014,000 | 0.038 | 10,200,000 | 0.037 |
| 10/01/2025 | 0.042 | 52.600 | 9,236,000 | 36.875 | 4,498,000 | 0.040 | 4,638,000 | 0.040 |
| 09/01/2025 | 0.047 | 53.050 | 5,700,000 | 36.866 | 2,726,000 | 0.049 | 2,900,000 | 0.049 |
| 08/01/2025 | 0.058 | 53.800 | 11,160,000 | 37.256 | 5,480,000 | 0.060 | 5,680,000 | 0.060 |
| 07/01/2025 | 0.068 | 54.650 | 10,664,000 | 37.027 | 4,952,000 | 0.070 | 5,332,000 | 0.070 |
| 06/01/2025 | 0.077 | 55.250 | 5,912,000 | 37.001 | 2,836,000 | 0.079 | 2,886,000 | 0.077 |
| 03/01/2025 | 0.084 | 55.500 | 4,700,000 | 36.979 | 2,250,000 | 0.085 | 2,250,000 | 0.085 |
| 02/01/2025 | 0.081 | 55.300 | 15,250,000 | 36.813 | 7,430,000 | 0.084 | 7,700,000 | 0.084 |
| 31/12/2024 | 0.102 | 56.300 | 8,330,000 | 37.158 | 4,150,000 | 0.110 | 4,180,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |