29365 中險華泰七二購Ａ (认购证)
按盘价 
0.212 +0.084 (+65.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.128 | 15.030 | 4,160,000 | 47.191 | 2,080,000 | 0.131 | 2,080,000 | 0.132 |
| 24/07/2026 | 0.131 | 15.050 | 3,840,000 | 47.131 | 1,920,000 | 0.135 | 1,920,000 | 0.135 |
| 23/07/2026 | 0.133 | 15.040 | 4,720,000 | 47.363 | 2,360,000 | 0.132 | 2,360,000 | 0.131 |
| 22/07/2026 | 0.123 | 14.890 | 7,780,000 | 46.853 | 3,890,000 | 0.125 | 3,890,000 | 0.125 |
| 21/07/2026 | 0.116 | 14.730 | 6,780,000 | 46.811 | 3,390,000 | 0.121 | 3,390,000 | 0.120 |
| 20/07/2026 | 0.106 | 14.610 | 4,820,000 | 45.986 | 2,410,000 | 0.104 | 2,410,000 | 0.103 |
| 17/07/2026 | 0.089 | 14.180 | 4,080,000 | 45.714 | 2,040,000 | 0.106 | 2,040,000 | 0.106 |
| 16/07/2026 | 0.097 | 14.270 | 2,650,000 | 46.348 | 1,350,000 | 0.103 | 1,250,000 | 0.103 |
| 15/07/2026 | 0.095 | 14.270 | 5,860,000 | 45.915 | 2,930,000 | 0.097 | 2,930,000 | 0.097 |
| 14/07/2026 | 0.096 | 14.260 | 4,100,000 | 46.111 | 2,050,000 | 0.085 | 2,050,000 | 0.083 |
| 13/07/2026 | 0.086 | 13.960 | 3,140,000 | 46.256 | 1,570,000 | 0.091 | 1,570,000 | 0.092 |
| 10/07/2026 | 0.095 | 14.180 | 2,720,000 | 46.040 | 1,310,000 | 0.106 | 1,410,000 | 0.105 |
| 09/07/2026 | 0.104 | 14.280 | 9,580,000 | 46.722 | 4,790,000 | 0.120 | 4,790,000 | 0.120 |
| 08/07/2026 | 0.129 | 14.880 | 5,680,000 | 46.338 | 2,840,000 | 0.126 | 2,840,000 | 0.127 |
| 07/07/2026 | 0.125 | 14.660 | 3,100,000 | 47.140 | 1,550,000 | 0.128 | 1,550,000 | 0.127 |
| 06/07/2026 | 0.133 | 14.850 | 540,000 | 46.885 | 270,000 | 0.128 | 270,000 | 0.128 |
| 03/07/2026 | 14.210 | 0 | ||||||
| 02/07/2026 | 14.070 | 0 | ||||||
| 30/06/2026 | 13.814 | 0 | ||||||
| 29/06/2026 | 13.994 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |