29370 銀河摩通五四購Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.013 | 29.650 | 1,960,000 | 50.032 | ||||
| 06/02/2025 | 0.012 | 29.600 | 5,440,000 | 49.109 | 1,690,000 | 0.011 | 1,750,000 | 0.013 |
| 05/02/2025 | 0.015 | 29.900 | 10,700,000 | 49.727 | 3,180,000 | 0.012 | 5,970,000 | 0.014 |
| 04/02/2025 | 0.022 | 31.050 | 2,650,000 | 48.826 | 450,000 | 0.028 | 2,200,000 | 0.024 |
| 03/02/2025 | 0.026 | 31.300 | 7,930,000 | 49.365 | 3,060,000 | 0.025 | 4,770,000 | 0.026 |
| 28/01/2025 | 0.050 | 33.250 | 1,520,000 | 47.835 | 1,320,000 | 0.046 | 200,000 | 0.049 |
| 27/01/2025 | 0.044 | 32.800 | 11,190,000 | 47.599 | 9,190,000 | 0.045 | 1,900,000 | 0.046 |
| 24/01/2025 | 0.035 | 31.750 | 6,510,000 | 47.914 | 4,700,000 | 0.031 | 1,740,000 | 0.034 |
| 23/01/2025 | 0.028 | 30.900 | 6,970,000 | 48.235 | 720,000 | 0.033 | 6,250,000 | 0.030 |
| 22/01/2025 | 0.034 | 31.450 | 79,010,000 | 48.129 | 38,750,000 | 0.038 | 40,260,000 | 0.038 |
| 21/01/2025 | 0.045 | 32.200 | 66,800,000 | 48.486 | 33,660,000 | 0.043 | 33,140,000 | 0.043 |
| 20/01/2025 | 0.042 | 31.850 | 42,570,000 | 48.652 | 22,370,000 | 0.044 | 20,200,000 | 0.043 |
| 17/01/2025 | 0.040 | 31.500 | 32,850,000 | 48.521 | 16,100,000 | 0.037 | 16,750,000 | 0.037 |
| 16/01/2025 | 0.040 | 31.400 | 51,830,000 | 48.628 | 21,470,000 | 0.047 | 30,040,000 | 0.046 |
| 15/01/2025 | 0.050 | 32.100 | 64,140,000 | 48.633 | 31,130,000 | 0.052 | 33,010,000 | 0.052 |
| 14/01/2025 | 0.061 | 32.550 | 49,940,000 | 49.446 | 25,120,000 | 0.054 | 24,820,000 | 0.054 |
| 13/01/2025 | 0.052 | 32.050 | 20,000 | 48.801 | 20,000 | 0.052 | ||
| 10/01/2025 | 0.062 | 32.800 | 22,730,000 | 47.623 | 10,160,000 | 0.067 | 12,570,000 | 0.066 |
| 09/01/2025 | 0.075 | 33.450 | 1,200,000 | 47.739 | 850,000 | 0.073 | 350,000 | 0.072 |
| 08/01/2025 | 0.071 | 33.250 | 2,330,000 | 47.411 | 880,000 | 0.071 | 1,440,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |