29370 瑞聲華泰七四購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.075 | 38.840 | 1,950,000 | 60.465 | 775,000 | 0.078 | 1,125,000 | 0.078 |
| 06/07/2026 | 0.078 | 39.580 | 2,000,000 | 59.523 | 950,000 | 0.086 | 1,050,000 | 0.086 |
| 03/07/2026 | 0.097 | 42.300 | 3,400,000 | 58.678 | 1,700,000 | 0.088 | 1,700,000 | 0.086 |
| 02/07/2026 | 0.084 | 40.660 | 3,350,000 | 58.438 | 1,675,000 | 0.096 | 1,675,000 | 0.095 |
| 30/06/2026 | 0.101 | 42.700 | 2,600,000 | 58.615 | 1,275,000 | 0.102 | 1,325,000 | 0.101 |
| 29/06/2026 | 0.098 | 42.580 | 2,350,000 | 57.840 | 1,200,000 | 0.097 | 1,150,000 | 0.098 |
| 26/06/2026 | 0.104 | 43.020 | 24,850,000 | 58.332 | 12,350,000 | 0.101 | 12,500,000 | 0.101 |
| 25/06/2026 | 0.125 | 45.700 | 600,000 | 57.525 | 250,000 | 0.118 | 350,000 | 0.119 |
| 24/06/2026 | 0.133 | 46.460 | 3,600,000 | 57.718 | 1,750,000 | 0.128 | 1,850,000 | 0.128 |
| 23/06/2026 | 0.127 | 45.800 | 4,450,000 | 57.608 | 2,225,000 | 0.141 | 2,225,000 | 0.141 |
| 22/06/2026 | 0.136 | 47.100 | 4,500,000 | 56.590 | 2,250,000 | 0.151 | 2,250,000 | 0.152 |
| 18/06/2026 | 0.151 | 48.680 | 3,050,000 | 56.088 | 1,525,000 | 0.150 | 1,525,000 | 0.150 |
| 17/06/2026 | 0.155 | 48.880 | 2,650,000 | 56.541 | 1,325,000 | 0.163 | 1,325,000 | 0.163 |
| 16/06/2026 | 0.143 | 47.840 | 9,250,000 | 56.050 | 4,625,000 | 0.147 | 4,625,000 | 0.146 |
| 15/06/2026 | 0.124 | 45.480 | 3,750,000 | 56.872 | 1,875,000 | 0.118 | 1,875,000 | 0.117 |
| 12/06/2026 | 0.105 | 42.920 | 2,125,000 | 57.572 | 1,075,000 | 0.115 | 1,050,000 | 0.114 |
| 11/06/2026 | 0.101 | 42.600 | 1,850,000 | 57.039 | 925,000 | 0.111 | 925,000 | 0.110 |
| 10/06/2026 | 0.117 | 44.440 | 16,400,000 | 57.080 | 8,175,000 | 0.117 | 8,200,000 | 0.118 |
| 09/06/2026 | 0.134 | 46.060 | 950,000 | 57.722 | 475,000 | 0.127 | 475,000 | 0.127 |
| 08/06/2026 | 0.128 | 45.180 | 4,250,000 | 58.253 | 2,125,000 | 0.125 | 2,125,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |