29371 國電摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 2.730 | 0 | 94.631 | ||||
| 06/07/2026 | 0.013 | 2.760 | 0 | 92.544 | ||||
| 03/07/2026 | 0.013 | 2.760 | 0 | 90.764 | ||||
| 02/07/2026 | 0.013 | 2.710 | 0 | 92.588 | ||||
| 30/06/2026 | 0.013 | 2.740 | 0 | 90.024 | ||||
| 29/06/2026 | 0.013 | 2.820 | 0 | 85.784 | ||||
| 26/06/2026 | 0.013 | 2.720 | 0 | 88.823 | ||||
| 25/06/2026 | 0.013 | 2.800 | 0 | 84.675 | ||||
| 24/06/2026 | 0.013 | 2.830 | 0 | 82.858 | ||||
| 23/06/2026 | 0.013 | 2.890 | 0 | 79.764 | ||||
| 22/06/2026 | 0.013 | 2.930 | 0 | 77.611 | ||||
| 18/06/2026 | 0.013 | 2.930 | 0 | 75.934 | ||||
| 17/06/2026 | 0.017 | 3.060 | 0 | 75.802 | ||||
| 16/06/2026 | 0.018 | 3.110 | 0 | 74.619 | ||||
| 15/06/2026 | 0.022 | 3.210 | 0 | 74.733 | ||||
| 12/06/2026 | 0.023 | 3.220 | 0 | 74.253 | ||||
| 11/06/2026 | 0.023 | 3.190 | 0 | 75.136 | ||||
| 10/06/2026 | 0.025 | 3.250 | 0 | 82.551 | ||||
| 09/06/2026 | 0.033 | 3.389 | 0 | 75.619 | ||||
| 08/06/2026 | 0.036 | 3.459 | 0 | 74.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |