29372 贛鋒華泰七二沽Ａ (认沽证)
按盘价 
0.345 -0.035 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.380 | 37.380 | 0 | 72.159 | ||||
| 19/08/2026 | 0.380 | 37.340 | 10,000 | 71.736 | 10,000 | 0.375 | ||
| 18/08/2026 | 0.360 | 39.000 | 150,000 | 72.133 | 70,000 | 0.348 | 80,000 | 0.343 |
| 17/08/2026 | 0.350 | 40.080 | 280,000 | 73.453 | 140,000 | 0.348 | 140,000 | 0.348 |
| 14/08/2026 | 0.350 | 39.580 | 500,000 | 70.243 | 310,000 | 0.346 | 190,000 | 0.350 |
| 13/08/2026 | 0.355 | 39.400 | 160,000 | 71.346 | 40,000 | 0.350 | 120,000 | 0.350 |
| 12/08/2026 | 0.345 | 40.700 | 330,000 | 73.668 | 150,000 | 0.338 | 180,000 | 0.339 |
| 11/08/2026 | 0.355 | 39.740 | 50,000 | 72.938 | 20,000 | 0.350 | 30,000 | 0.350 |
| 10/08/2026 | 0.335 | 41.120 | 480,000 | 71.233 | 270,000 | 0.332 | 210,000 | 0.331 |
| 07/08/2026 | 0.350 | 40.320 | 380,000 | 73.152 | 160,000 | 0.350 | 220,000 | 0.350 |
| 06/08/2026 | 0.360 | 39.340 | 140,000 | 72.239 | 70,000 | 0.350 | 70,000 | 0.350 |
| 05/08/2026 | 0.345 | 41.320 | 300,000 | 75.556 | 150,000 | 0.348 | 150,000 | 0.350 |
| 04/08/2026 | 0.375 | 39.260 | 0 | 78.130 | ||||
| 03/08/2026 | 0.395 | 37.780 | 0 | 79.027 | ||||
| 31/07/2026 | 0.400 | 36.820 | 0 | 75.338 | ||||
| 30/07/2026 | 0.390 | 37.760 | 0 | 76.010 | ||||
| 29/07/2026 | 0.385 | 38.560 | 0 | 77.940 | ||||
| 28/07/2026 | 0.405 | 36.440 | 0 | 74.918 | ||||
| 27/07/2026 | 0.380 | 38.380 | 0 | 74.438 | ||||
| 24/07/2026 | 0.380 | 38.380 | 0 | 74.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |