29372 贛鋒華泰七二沽Ａ (认沽证)
按盘价 
0.320 +0.035 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.285 | 47.180 | 380,000 | 70.957 | 190,000 | 0.274 | 190,000 | 0.271 |
| 06/07/2026 | 0.265 | 49.420 | 600,000 | 70.878 | 280,000 | 0.252 | 280,000 | 0.249 |
| 03/07/2026 | 0.265 | 49.700 | 260,000 | 71.242 | 130,000 | 0.265 | 130,000 | 0.270 |
| 02/07/2026 | 0.285 | 48.080 | 660,000 | 72.979 | 330,000 | 0.271 | 330,000 | 0.270 |
| 30/06/2026 | 0.260 | 50.300 | 840,000 | 70.898 | 410,000 | 0.266 | 390,000 | 0.264 |
| 29/06/2026 | 0.270 | 49.280 | 830,000 | 71.177 | 400,000 | 0.275 | 200,000 | 0.281 |
| 26/06/2026 | 0.280 | 48.900 | 530,000 | 72.907 | 150,000 | 0.262 | 380,000 | 0.273 |
| 25/06/2026 | 0.249 | 52.750 | 260,000 | 72.890 | 130,000 | 0.250 | 130,000 | 0.247 |
| 24/06/2026 | 0.222 | 56.050 | 3,520,000 | 71.877 | 1,750,000 | 0.231 | 1,750,000 | 0.230 |
| 23/06/2026 | 0.230 | 55.100 | 1,100,000 | 72.211 | 540,000 | 0.217 | 560,000 | 0.216 |
| 22/06/2026 | 0.214 | 57.250 | 4,170,000 | 71.725 | 2,090,000 | 0.228 | 1,910,000 | 0.228 |
| 18/06/2026 | 0.226 | 56.000 | 1,120,000 | 72.230 | 470,000 | 0.207 | 650,000 | 0.211 |
| 17/06/2026 | 0.196 | 60.550 | 680,000 | 71.874 | 340,000 | 0.184 | 340,000 | 0.184 |
| 16/06/2026 | 0.196 | 60.550 | 260,000 | 71.644 | 130,000 | 0.195 | 130,000 | 0.195 |
| 15/06/2026 | 0.188 | 61.850 | 450,000 | 71.403 | 230,000 | 0.190 | 220,000 | 0.190 |
| 12/06/2026 | 0.195 | 60.800 | 900,000 | 71.269 | 470,000 | 0.201 | 420,000 | 0.199 |
| 11/06/2026 | 0.210 | 58.250 | 2,850,000 | 70.935 | 1,340,000 | 0.213 | 1,350,000 | 0.214 |
| 10/06/2026 | 0.231 | 55.000 | 670,000 | 70.521 | 310,000 | 0.220 | 360,000 | 0.223 |
| 09/06/2026 | 0.223 | 55.950 | 1,070,000 | 69.932 | 510,000 | 0.224 | 510,000 | 0.223 |
| 08/06/2026 | 54.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |