29376 理想中銀五九購Ａ (认购证)
按盘价 
0.217 +0.045 (+26.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.172 | 86.650 | 5,760,000 | 76.165 | 2,750,000 | 0.170 | 3,010,000 | 0.169 |
| 28/01/2025 | 0.212 | 91.900 | 1,260,000 | 78.653 | 630,000 | 0.206 | 630,000 | 0.205 |
| 27/01/2025 | 0.209 | 92.000 | 7,620,000 | 77.232 | 3,810,000 | 0.213 | 3,810,000 | 0.213 |
| 24/01/2025 | 0.197 | 89.700 | 4,920,000 | 77.226 | 2,460,000 | 0.199 | 2,460,000 | 0.198 |
| 23/01/2025 | 0.184 | 87.300 | 4,840,000 | 77.295 | 2,390,000 | 0.192 | 2,450,000 | 0.192 |
| 22/01/2025 | 0.204 | 90.700 | 3,520,000 | 77.296 | 1,760,000 | 0.212 | 1,760,000 | 0.211 |
| 21/01/2025 | 0.228 | 94.100 | 7,670,000 | 78.304 | 3,830,000 | 0.226 | 3,840,000 | 0.226 |
| 20/01/2025 | 0.200 | 89.350 | 4,700,000 | 78.232 | 2,350,000 | 0.202 | 2,350,000 | 0.202 |
| 17/01/2025 | 0.188 | 86.750 | 1,640,000 | 78.734 | 810,000 | 0.184 | 830,000 | 0.183 |
| 16/01/2025 | 0.181 | 85.400 | 3,630,000 | 78.765 | 1,810,000 | 0.183 | 1,820,000 | 0.182 |
| 15/01/2025 | 0.182 | 85.400 | 1,220,000 | 78.954 | 610,000 | 0.181 | 610,000 | 0.181 |
| 14/01/2025 | 0.197 | 88.150 | 4,470,000 | 78.493 | 2,240,000 | 0.192 | 2,230,000 | 0.191 |
| 13/01/2025 | 0.183 | 85.300 | 20,000 | 79.081 | 10,000 | 0.187 | 10,000 | 0.188 |
| 10/01/2025 | 0.199 | 87.950 | 4,230,000 | 78.923 | 2,080,000 | 0.199 | 2,150,000 | 0.199 |
| 09/01/2025 | 0.197 | 87.500 | 9,020,000 | 78.963 | 4,480,000 | 0.203 | 4,540,000 | 0.203 |
| 08/01/2025 | 0.222 | 91.550 | 4,840,000 | 79.203 | 2,420,000 | 0.223 | 2,420,000 | 0.223 |
| 07/01/2025 | 0.227 | 92.850 | 1,860,000 | 78.034 | 930,000 | 0.227 | 930,000 | 0.227 |
| 06/01/2025 | 0.240 | 94.350 | 0 | 79.126 | ||||
| 03/01/2025 | 0.250 | 96.050 | 500,000 | 78.435 | 250,000 | 0.249 | 250,000 | 0.249 |
| 02/01/2025 | 0.239 | 93.900 | 460,000 | 79.061 | 230,000 | 0.239 | 230,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |