29379 里康中銀五乙購Ａ (认购证)
按盘价 
0.192 -0.011 (-5.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.203 | 3.760 | 3,600,000 | 86.706 | 1,810,000 | 0.193 | 1,790,000 | 0.193 |
| 03/02/2025 | 0.178 | 3.540 | 20,000 | 86.712 | 20,000 | 0.173 | ||
| 28/01/2025 | 0.186 | 3.610 | 1,920,000 | 85.904 | 960,000 | 0.177 | 960,000 | 0.175 |
| 27/01/2025 | 0.171 | 3.460 | 7,360,000 | 86.480 | 3,680,000 | 0.170 | 3,680,000 | 0.170 |
| 24/01/2025 | 0.167 | 3.420 | 5,520,000 | 86.233 | 2,760,000 | 0.168 | 2,760,000 | 0.168 |
| 23/01/2025 | 0.159 | 3.340 | 13,080,000 | 86.372 | 6,540,000 | 0.165 | 6,540,000 | 0.165 |
| 22/01/2025 | 0.158 | 3.330 | 9,850,000 | 86.267 | 4,950,000 | 0.162 | 4,900,000 | 0.162 |
| 21/01/2025 | 0.175 | 3.480 | 6,570,000 | 86.271 | 3,250,000 | 0.175 | 3,150,000 | 0.175 |
| 20/01/2025 | 0.167 | 3.380 | 530,000 | 87.313 | 240,000 | 0.167 | 290,000 | 0.167 |
| 17/01/2025 | 0.159 | 3.310 | 2,680,000 | 86.765 | 1,340,000 | 0.158 | 1,340,000 | 0.158 |
| 16/01/2025 | 0.157 | 3.290 | 1,860,000 | 86.693 | 930,000 | 0.160 | 930,000 | 0.160 |
| 15/01/2025 | 0.158 | 3.280 | 3,200,000 | 87.374 | 1,600,000 | 0.158 | 1,600,000 | 0.158 |
| 14/01/2025 | 0.162 | 3.340 | 4,680,000 | 86.177 | 2,340,000 | 0.156 | 2,340,000 | 0.155 |
| 13/01/2025 | 0.151 | 3.250 | 5,580,000 | 85.522 | 2,690,000 | 0.145 | 2,890,000 | 0.144 |
| 10/01/2025 | 0.146 | 3.160 | 4,720,000 | 86.910 | 2,360,000 | 0.150 | 2,360,000 | 0.150 |
| 09/01/2025 | 0.154 | 3.250 | 3,320,000 | 86.183 | 1,660,000 | 0.153 | 1,660,000 | 0.153 |
| 08/01/2025 | 0.153 | 3.220 | 3,060,000 | 86.919 | 1,530,000 | 0.152 | 1,530,000 | 0.152 |
| 07/01/2025 | 0.153 | 3.230 | 2,280,000 | 86.326 | 1,140,000 | 0.149 | 1,140,000 | 0.149 |
| 06/01/2025 | 0.150 | 3.190 | 2,660,000 | 86.689 | 1,330,000 | 0.150 | 1,330,000 | 0.149 |
| 03/01/2025 | 0.149 | 3.190 | 2,880,000 | 85.907 | 1,440,000 | 0.153 | 1,440,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |