29381 科濟華泰七六購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.032 | 12.450 | 0 | 107.307 | ||||
| 28/09/2026 | 0.032 | 12.190 | 0 | 109.300 | ||||
| 25/09/2026 | 0.037 | 12.890 | 0 | 109.048 | ||||
| 24/09/2026 | 0.038 | 12.790 | 0 | 110.893 | ||||
| 23/09/2026 | 0.041 | 13.200 | 0 | 110.737 | ||||
| 22/09/2026 | 0.041 | 13.120 | 0 | 111.181 | ||||
| 21/09/2026 | 0.043 | 13.400 | 0 | 110.887 | ||||
| 18/09/2026 | 0.037 | 12.750 | 0 | 108.804 | ||||
| 17/09/2026 | 0.037 | 12.300 | 0 | 112.456 | ||||
| 16/09/2026 | 0.038 | 12.530 | 0 | 111.481 | ||||
| 15/09/2026 | 0.038 | 12.480 | 0 | 111.709 | ||||
| 14/09/2026 | 0.039 | 12.740 | 0 | 110.477 | ||||
| 11/09/2026 | 0.039 | 12.550 | 0 | 111.514 | ||||
| 10/09/2026 | 0.039 | 12.470 | 0 | 112.009 | ||||
| 09/09/2026 | 0.047 | 13.430 | 0 | 112.631 | ||||
| 08/09/2026 | 0.047 | 13.400 | 0 | 112.690 | ||||
| 07/09/2026 | 0.047 | 13.260 | 0 | 113.692 | ||||
| 04/09/2026 | 0.047 | 13.430 | 250,000 | 111.660 | 250,000 | 0.047 | ||
| 03/09/2026 | 0.045 | 13.120 | 0 | 111.931 | ||||
| 02/09/2026 | 0.045 | 12.860 | 250,000 | 113.977 | 250,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |