29381 東金中銀五七購Ａ (认购证)
按盘价 
0.126 +0.027 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.099 | 14.000 | 3,005,000 | 48.496 | 1,505,000 | 0.097 | 1,500,000 | 0.097 |
| 20/01/2025 | 0.094 | 13.800 | 4,190,000 | 48.951 | 2,087,500 | 0.095 | 2,102,500 | 0.095 |
| 17/01/2025 | 0.106 | 14.080 | 985,000 | 49.000 | 470,000 | 0.113 | 515,000 | 0.112 |
| 16/01/2025 | 0.110 | 14.120 | 4,000,000 | 49.510 | 1,977,500 | 0.114 | 2,022,500 | 0.113 |
| 15/01/2025 | 0.103 | 13.980 | 2,830,000 | 48.912 | 1,350,000 | 0.099 | 1,480,000 | 0.099 |
| 14/01/2025 | 0.118 | 14.240 | 4,217,500 | 50.003 | 2,080,000 | 0.113 | 2,137,500 | 0.112 |
| 13/01/2025 | 0.117 | 14.240 | 3,430,000 | 49.603 | 1,715,000 | 0.114 | 1,715,000 | 0.113 |
| 10/01/2025 | 0.104 | 13.820 | 1,900,000 | 49.978 | 925,000 | 0.104 | 975,000 | 0.104 |
| 09/01/2025 | 0.097 | 13.680 | 1,820,000 | 49.316 | 910,000 | 0.094 | 910,000 | 0.093 |
| 08/01/2025 | 0.095 | 13.540 | 580,000 | 49.982 | 290,000 | 0.097 | 290,000 | 0.097 |
| 07/01/2025 | 0.094 | 13.640 | 6,480,000 | 48.573 | 3,240,000 | 0.094 | 3,240,000 | 0.094 |
| 06/01/2025 | 0.095 | 13.540 | 7,195,000 | 49.671 | 3,737,500 | 0.094 | 3,457,500 | 0.093 |
| 03/01/2025 | 0.099 | 13.620 | 4,750,000 | 49.580 | 2,007,500 | 0.100 | 2,742,500 | 0.099 |
| 02/01/2025 | 0.093 | 13.440 | 65,000 | 49.530 | 65,000 | 0.093 | ||
| 31/12/2024 | 0.066 | 12.560 | 0 | 49.383 | ||||
| 30/12/2024 | 0.066 | 12.560 | 0 | 49.252 | ||||
| 27/12/2024 | 0.070 | 12.700 | 0 | 48.862 | ||||
| 24/12/2024 | 0.069 | 12.620 | 400,000 | 48.885 | 200,000 | 0.068 | 200,000 | 0.070 |
| 23/12/2024 | 0.077 | 12.780 | 300,000 | 49.752 | 150,000 | 0.077 | 150,000 | 0.077 |
| 20/12/2024 | 0.075 | 12.640 | 435,000 | 50.037 | 50,000 | 0.077 | 385,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |