29384 招行信證五七沽Ａ (认沽证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.096 | 42.950 | 0 | 39.668 | ||||
| 24/01/2025 | 0.100 | 42.750 | 0 | 39.548 | ||||
| 23/01/2025 | 0.121 | 41.200 | 100,000 | 38.862 | 100,000 | 0.120 | ||
| 22/01/2025 | 0.134 | 41.000 | 340,000 | 40.021 | 120,000 | 0.130 | 220,000 | 0.132 |
| 21/01/2025 | 0.115 | 41.950 | 0 | 39.681 | ||||
| 20/01/2025 | 0.128 | 41.300 | 5,000 | 39.830 | 5,000 | 0.128 | ||
| 17/01/2025 | 0.130 | 41.200 | 5,000 | 39.582 | 5,000 | 0.128 | ||
| 16/01/2025 | 0.122 | 41.800 | 160,000 | 39.841 | 80,000 | 0.127 | 80,000 | 0.128 |
| 15/01/2025 | 0.134 | 41.200 | 5,610,000 | 39.928 | 2,800,000 | 0.133 | 2,810,000 | 0.131 |
| 14/01/2025 | 0.158 | 39.900 | 2,000,000 | 39.667 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 13/01/2025 | 0.195 | 38.250 | 0 | 39.299 | ||||
| 10/01/2025 | 0.200 | 38.050 | 20,000 | 39.015 | 10,000 | 0.194 | 10,000 | 0.184 |
| 09/01/2025 | 0.198 | 38.300 | 0 | 39.459 | ||||
| 08/01/2025 | 0.200 | 38.550 | 0 | 40.342 | ||||
| 07/01/2025 | 0.203 | 38.450 | 600,000 | 40.350 | 300,000 | 0.218 | 300,000 | 0.219 |
| 06/01/2025 | 0.208 | 38.350 | 400,000 | 40.535 | 200,000 | 0.208 | 200,000 | 0.207 |
| 03/01/2025 | 0.213 | 38.350 | 1,405,000 | 40.844 | 700,000 | 0.212 | 705,000 | 0.210 |
| 02/01/2025 | 0.212 | 38.300 | 2,810,000 | 40.503 | 1,510,000 | 0.200 | 1,300,000 | 0.200 |
| 31/12/2024 | 0.167 | 40.000 | 200,000 | 39.883 | 200,000 | 0.167 | ||
| 30/12/2024 | 0.180 | 39.650 | 200,000 | 40.410 | 200,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |