29384 招金摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 17.120 | 0 | 103.500 | ||||
| 07/10/2026 | 0.010 | 17.470 | 0 | 99.534 | ||||
| 06/10/2026 | 0.010 | 17.540 | 0 | 97.879 | ||||
| 05/10/2026 | 0.010 | 17.540 | 0 | 96.802 | ||||
| 02/10/2026 | 0.010 | 17.560 | 0 | 93.617 | ||||
| 30/09/2026 | 0.010 | 18.050 | 0 | 88.241 | ||||
| 29/09/2026 | 0.010 | 17.500 | 0 | 91.284 | ||||
| 28/09/2026 | 0.010 | 17.270 | 0 | 92.060 | ||||
| 25/09/2026 | 0.010 | 18.340 | 0 | 82.232 | ||||
| 24/09/2026 | 0.010 | 18.500 | 0 | 80.449 | ||||
| 23/09/2026 | 0.010 | 19.090 | 100,000 | 75.985 | ||||
| 22/09/2026 | 0.010 | 19.210 | 0 | 74.575 | ||||
| 21/09/2026 | 0.011 | 19.870 | 0 | 71.174 | ||||
| 18/09/2026 | 0.013 | 20.160 | 75,000 | 69.903 | 75,000 | 0.013 | ||
| 17/09/2026 | 0.013 | 20.460 | 0 | 67.583 | ||||
| 16/09/2026 | 0.016 | 21.240 | 610,000 | 65.278 | 610,000 | 0.016 | ||
| 15/09/2026 | 0.013 | 20.280 | 0 | 67.572 | ||||
| 14/09/2026 | 0.020 | 21.240 | 200,000 | 67.400 | 200,000 | 0.020 | ||
| 11/09/2026 | 0.020 | 21.300 | 2,690,000 | 65.567 | 1,310,000 | 0.015 | 290,000 | 0.017 |
| 10/09/2026 | 0.024 | 21.500 | 390,000 | 66.635 | 50,000 | 0.025 | 255,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |