29385 遠海摩通六甲購Ａ (认购证)
按盘价 
0.080 +0.019 (+31.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.061 | 16.870 | 952,500 | 43.823 | 470,000 | 0.067 | 482,500 | 0.065 |
| 07/10/2026 | 0.046 | 16.350 | 120,000 | 45.114 | 60,000 | 0.046 | 60,000 | 0.048 |
| 06/10/2026 | 0.051 | 16.390 | 100,000 | 45.762 | 50,000 | 0.051 | 50,000 | 0.050 |
| 05/10/2026 | 0.060 | 16.570 | 980,000 | 45.791 | 490,000 | 0.056 | 490,000 | 0.056 |
| 02/10/2026 | 0.069 | 16.720 | 880,000 | 44.969 | 440,000 | 0.067 | 440,000 | 0.067 |
| 30/09/2026 | 0.067 | 16.550 | 1,450,000 | 45.579 | 725,000 | 0.065 | 725,000 | 0.065 |
| 29/09/2026 | 0.066 | 16.540 | 760,000 | 44.979 | 380,000 | 0.064 | 380,000 | 0.064 |
| 28/09/2026 | 0.084 | 16.760 | 2,705,000 | 46.440 | 1,352,500 | 0.084 | 1,352,500 | 0.084 |
| 25/09/2026 | 0.075 | 16.590 | 800,000 | 44.992 | 400,000 | 0.071 | 400,000 | 0.069 |
| 24/09/2026 | 0.078 | 16.570 | 482,500 | 45.555 | 282,500 | 0.070 | 200,000 | 0.068 |
| 23/09/2026 | 0.066 | 16.300 | 1,500,000 | 50.862 | 750,000 | 0.068 | 750,000 | 0.068 |
| 22/09/2026 | 0.084 | 16.553 | 3,640,000 | 46.362 | 1,820,000 | 0.082 | 1,820,000 | 0.081 |
| 21/09/2026 | 0.102 | 16.793 | 2,650,000 | 47.144 | 1,325,000 | 0.092 | 1,325,000 | 0.090 |
| 18/09/2026 | 0.069 | 16.083 | 1,040,000 | 46.448 | 520,000 | 0.075 | 520,000 | 0.075 |
| 17/09/2026 | 0.077 | 16.293 | 1,420,000 | 45.736 | 710,000 | 0.064 | 710,000 | 0.066 |
| 16/09/2026 | 0.077 | 16.183 | 2,140,000 | 46.586 | 1,070,000 | 0.074 | 1,070,000 | 0.075 |
| 15/09/2026 | 0.061 | 15.813 | 1,657,500 | 46.125 | 1,147,500 | 0.060 | 510,000 | 0.062 |
| 14/09/2026 | 0.068 | 15.933 | 35,392,500 | 46.333 | 17,612,500 | 0.072 | 17,780,000 | 0.072 |
| 11/09/2026 | 0.071 | 15.943 | 18,040,000 | 45.933 | 8,915,000 | 0.078 | 9,035,000 | 0.077 |
| 10/09/2026 | 0.083 | 16.123 | 33,460,000 | 46.517 | 16,660,000 | 0.082 | 16,620,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |