29385 遠海摩通六甲購Ａ (认购证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.065 | 13.650 | 495,000 | 54.091 | 247,500 | 0.063 | 247,500 | 0.064 |
| 06/07/2026 | 0.077 | 13.780 | 875,000 | 55.707 | 467,500 | 0.075 | 407,500 | 0.075 |
| 03/07/2026 | 0.068 | 13.540 | 1,280,000 | 54.946 | 610,000 | 0.068 | 670,000 | 0.068 |
| 02/07/2026 | 0.054 | 13.070 | 1,300,000 | 54.905 | 650,000 | 0.053 | 650,000 | 0.053 |
| 30/06/2026 | 0.055 | 13.010 | 715,000 | 55.273 | 357,500 | 0.054 | 357,500 | 0.054 |
| 29/06/2026 | 0.059 | 13.120 | 430,000 | 55.281 | 215,000 | 0.059 | 215,000 | 0.059 |
| 26/06/2026 | 0.062 | 13.160 | 0 | 55.164 | ||||
| 25/06/2026 | 0.055 | 13.200 | 100,000 | 52.781 | 50,000 | 0.055 | 50,000 | 0.055 |
| 24/06/2026 | 0.059 | 13.280 | 340,000 | 53.029 | 170,000 | 0.058 | 170,000 | 0.058 |
| 23/06/2026 | 0.062 | 13.350 | 850,000 | 53.037 | 425,000 | 0.065 | 425,000 | 0.066 |
| 22/06/2026 | 0.068 | 13.550 | 0 | 52.727 | ||||
| 18/06/2026 | 0.068 | 13.380 | 5,000 | 53.374 | 5,000 | 0.074 | ||
| 17/06/2026 | 0.083 | 13.800 | 5,000 | 53.185 | 2,500 | 0.091 | 2,500 | 0.092 |
| 16/06/2026 | 0.099 | 14.160 | 1,540,000 | 53.323 | 1,007,500 | 0.103 | 532,500 | 0.102 |
| 15/06/2026 | 0.109 | 14.350 | 1,045,000 | 53.443 | 520,000 | 0.107 | 525,000 | 0.106 |
| 12/06/2026 | 0.104 | 14.150 | 100,000 | 53.656 | 42,500 | 0.099 | 57,500 | 0.104 |
| 11/06/2026 | 0.089 | 13.840 | 27,500 | 53.100 | 27,500 | 0.090 | ||
| 10/06/2026 | 0.095 | 13.930 | 1,632,500 | 53.396 | 600,000 | 0.098 | 1,032,500 | 0.098 |
| 09/06/2026 | 0.119 | 14.410 | 1,650,000 | 53.715 | 825,000 | 0.119 | 825,000 | 0.119 |
| 08/06/2026 | 0.146 | 14.910 | 220,000 | 53.764 | 110,000 | 0.148 | 110,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |