29389 海智摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01320.200067.133
07/10/20260.01319.720069.947
06/10/20260.01319.940067.526
05/10/20260.01319.850067.438
02/10/20260.01320.080063.681
30/09/20260.01320.240061.298
29/09/20260.01420.140062.352
28/09/20260.01420.200061.342
25/09/20260.01419.770062.532
24/09/20260.01620.040061.942
23/09/20260.01619.910062.272
22/09/20260.01719.900062.625
21/09/20260.01719.750063.103
18/09/20260.02520.580061.635
17/09/20260.02620.580061.757
16/09/20260.02920.700062.213
15/09/20260.03121.040060.506
14/09/20260.03120.980060.450
11/09/20260.03120.580061.789
10/09/20260.03520.820061.786
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。