29397 港交信證七六購Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 375.000 | 235,000 | 28.634 | 200,000 | 0.042 | 35,000 | 0.042 |
| 07/10/2026 | 0.043 | 379.000 | 260,000 | 28.135 | 260,000 | 0.042 | ||
| 06/10/2026 | 0.044 | 380.000 | 2,535,000 | 28.200 | 1,310,000 | 0.044 | 1,225,000 | 0.045 |
| 05/10/2026 | 0.042 | 378.000 | 1,530,000 | 27.958 | 200,000 | 0.041 | 1,330,000 | 0.041 |
| 02/10/2026 | 0.042 | 375.800 | 4,200,000 | 28.470 | 420,000 | 0.044 | 3,770,000 | 0.044 |
| 30/09/2026 | 0.052 | 387.800 | 1,240,000 | 28.457 | 575,000 | 0.051 | 665,000 | 0.051 |
| 29/09/2026 | 0.053 | 386.800 | 1,890,000 | 29.122 | 440,000 | 0.054 | 1,450,000 | 0.054 |
| 28/09/2026 | 0.055 | 388.600 | 1,100,000 | 29.227 | 550,000 | 0.056 | 550,000 | 0.056 |
| 25/09/2026 | 0.055 | 388.400 | 2,170,000 | 29.111 | 2,170,000 | 0.053 | ||
| 24/09/2026 | 0.059 | 393.400 | 1,245,000 | 28.867 | 720,000 | 0.057 | 480,000 | 0.057 |
| 23/09/2026 | 0.061 | 395.800 | 3,825,000 | 28.724 | 2,145,000 | 0.061 | 775,000 | 0.060 |
| 22/09/2026 | 0.062 | 397.400 | 1,065,000 | 28.425 | 930,000 | 0.062 | 125,000 | 0.060 |
| 21/09/2026 | 0.057 | 391.200 | 1,485,000 | 28.636 | 960,000 | 0.056 | 525,000 | 0.056 |
| 18/09/2026 | 0.055 | 388.000 | 1,520,000 | 28.777 | 1,390,000 | 0.057 | 120,000 | 0.057 |
| 17/09/2026 | 0.055 | 388.600 | 1,780,000 | 28.520 | 30,000 | 0.055 | 1,550,000 | 0.054 |
| 16/09/2026 | 0.062 | 395.600 | 420,000 | 28.691 | 370,000 | 0.061 | ||
| 15/09/2026 | 0.062 | 393.800 | 190,000 | 29.238 | 190,000 | 0.063 | ||
| 14/09/2026 | 0.062 | 397.400 | 10,000 | 27.949 | 10,000 | 0.060 | ||
| 11/09/2026 | 0.061 | 392.600 | 2,975,000 | 29.044 | 945,000 | 0.060 | 2,030,000 | 0.058 |
| 10/09/2026 | 0.064 | 397.000 | 880,000 | 28.576 | 80,000 | 0.063 | 750,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |