29397 港交信證七六購Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 380.800 | 0 | 31.104 | |||||
| 07/07/2026 | 375.800 | 0 | 30.780 | 575,000 | 0.055 | 1,005,000 | 0.056 | |
| 06/07/2026 | 376.400 | 0 | 31.268 | 175,000 | 0.058 | 760,000 | 0.059 | |
| 03/07/2026 | 375.000 | 0 | 30.817 | 1,000,000 | 0.056 | 945,000 | 0.055 | |
| 02/07/2026 | 367.600 | 0 | 30.705 | 935,000 | 0.051 | 1,510,000 | 0.051 | |
| 30/06/2026 | 363.000 | 0 | 31.133 | 1,435,000 | 0.046 | 1,960,000 | 0.048 | |
| 29/06/2026 | 367.000 | 0 | 31.451 | 235,000 | 0.049 | |||
| 26/06/2026 | 362.200 | 0 | 31.540 | 1,470,000 | 0.048 | |||
| 25/06/2026 | 366.600 | 0 | 31.370 | 600,000 | 0.053 | |||
| 24/06/2026 | 371.200 | 0 | 31.460 | 20,000 | 0.055 | |||
| 23/06/2026 | 371.000 | 0 | 31.417 | 210,000 | 0.056 | 1,020,000 | 0.055 | |
| 22/06/2026 | 377.600 | 0 | 31.212 | 65,000 | 0.057 | 85,000 | 0.056 | |
| 18/06/2026 | 374.800 | 0 | 30.793 | 370,000 | 0.058 | 1,270,000 | 0.058 | |
| 17/06/2026 | 383.400 | 0 | 31.634 | 45,000 | 0.068 | 475,000 | 0.067 | |
| 16/06/2026 | 386.000 | 0 | 31.225 | 85,000 | 0.068 | 10,000 | 0.070 | |
| 15/06/2026 | 386.800 | 0 | 31.268 | 350,000 | 0.070 | 90,000 | 0.070 | |
| 12/06/2026 | 380.600 | 0 | 30.966 | 310,000 | 0.063 | 310,000 | 0.063 | |
| 11/06/2026 | 374.000 | 0 | 31.468 | 750,000 | 0.057 | |||
| 10/06/2026 | 383.000 | 0 | 31.171 | 30,000 | 0.065 | 905,000 | 0.064 | |
| 09/06/2026 | 384.000 | 0 | 31.888 | 100,000 | 0.067 | 495,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |