29397 吉利華泰五六購Ａ (认购证)
按盘价 
0.205 -0.110 (-34.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.315 | 17.720 | 120,000 | 59.723 | 100,000 | 0.310 | 20,000 | 0.290 |
| 07/02/2025 | 0.310 | 17.720 | 765,000 | 58.338 | 350,000 | 0.317 | 350,000 | 0.333 |
| 06/02/2025 | 0.224 | 16.400 | 7,860,000 | 60.239 | 3,850,000 | 0.220 | 4,010,000 | 0.217 |
| 05/02/2025 | 0.175 | 15.460 | 0 | 61.754 | ||||
| 04/02/2025 | 0.199 | 15.940 | 480,000 | 60.503 | 240,000 | 0.189 | 240,000 | 0.188 |
| 03/02/2025 | 0.144 | 14.780 | 70,000 | 62.343 | 35,000 | 0.126 | 35,000 | 0.126 |
| 28/01/2025 | 0.135 | 14.300 | 0 | 63.651 | ||||
| 27/01/2025 | 0.140 | 14.460 | 0 | 62.850 | ||||
| 24/01/2025 | 0.140 | 14.460 | 0 | 62.137 | ||||
| 23/01/2025 | 0.133 | 14.160 | 0 | 63.351 | ||||
| 22/01/2025 | 0.137 | 14.220 | 0 | 63.302 | ||||
| 21/01/2025 | 0.158 | 14.740 | 600,000 | 61.943 | 300,000 | 0.146 | 300,000 | 0.146 |
| 20/01/2025 | 0.131 | 14.300 | 0 | 61.008 | ||||
| 17/01/2025 | 0.131 | 14.280 | 0 | 60.522 | ||||
| 16/01/2025 | 0.122 | 14.120 | 0 | 60.066 | ||||
| 15/01/2025 | 0.111 | 13.600 | 0 | 62.252 | ||||
| 14/01/2025 | 0.126 | 13.960 | 200,000 | 61.712 | 100,000 | 0.127 | 100,000 | 0.127 |
| 13/01/2025 | 0.107 | 13.580 | 0 | 61.142 | ||||
| 10/01/2025 | 0.128 | 13.760 | 0 | 62.966 | ||||
| 09/01/2025 | 0.136 | 13.960 | 0 | 62.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |