29399 中銀摩利五九購Ａ (认购证)
按盘价 
0.131 +0.040 (+43.956%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.091 | 25.500 | 0 | 35.487 | ||||
| 10/02/2025 | 0.091 | 25.500 | 0 | 35.400 | ||||
| 07/02/2025 | 0.094 | 25.650 | 0 | 34.988 | ||||
| 06/02/2025 | 0.093 | 25.700 | 0 | 34.531 | ||||
| 05/02/2025 | 0.091 | 25.350 | 0 | 35.607 | ||||
| 04/02/2025 | 0.095 | 25.400 | 0 | 35.827 | ||||
| 03/02/2025 | 0.087 | 25.200 | 995,000 | 35.275 | 495,000 | 0.082 | 500,000 | 0.080 |
| 28/01/2025 | 0.095 | 25.250 | 90,000 | 35.868 | 45,000 | 0.095 | 45,000 | 0.098 |
| 27/01/2025 | 0.099 | 25.550 | 360,000 | 35.147 | 220,000 | 0.098 | 140,000 | 0.095 |
| 24/01/2025 | 0.090 | 25.050 | 10,000 | 35.563 | 5,000 | 0.092 | 5,000 | 0.091 |
| 23/01/2025 | 0.087 | 24.850 | 300,000 | 35.815 | 150,000 | 0.087 | 150,000 | 0.090 |
| 22/01/2025 | 0.089 | 24.800 | 680,000 | 36.273 | 300,000 | 0.090 | 380,000 | 0.090 |
| 21/01/2025 | 0.089 | 24.850 | 0 | 35.930 | ||||
| 20/01/2025 | 0.088 | 24.600 | 330,000 | 36.717 | 165,000 | 0.090 | 165,000 | 0.091 |
| 17/01/2025 | 0.082 | 24.400 | 0 | 36.271 | ||||
| 16/01/2025 | 0.085 | 24.400 | 160,000 | 36.704 | 80,000 | 0.093 | 80,000 | 0.093 |
| 15/01/2025 | 0.087 | 24.550 | 200,000 | 36.346 | 100,000 | 0.089 | 100,000 | 0.089 |
| 14/01/2025 | 0.085 | 24.350 | 300,000 | 36.671 | 150,000 | 0.084 | 150,000 | 0.083 |
| 13/01/2025 | 0.084 | 24.450 | 300,000 | 36.013 | 150,000 | 0.082 | 150,000 | 0.083 |
| 10/01/2025 | 0.088 | 24.450 | 460,000 | 36.444 | 230,000 | 0.087 | 230,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |