29399 布魯麥銀七六購Ａ (认购证)
按盘价 
0.176 +0.016 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.160 | 66.950 | 1,500,000 | 98.331 | 720,000 | 0.157 | 750,000 | 0.156 |
| 07/10/2026 | 0.144 | 63.800 | 360,000 | 98.449 | 180,000 | 0.141 | 180,000 | 0.140 |
| 06/10/2026 | 0.143 | 64.100 | 0 | 97.112 | ||||
| 05/10/2026 | 0.143 | 63.700 | 0 | 97.874 | ||||
| 02/10/2026 | 0.142 | 63.700 | 150,000 | 96.849 | 60,000 | 0.142 | 90,000 | 0.141 |
| 30/09/2026 | 0.155 | 65.300 | 600,000 | 98.556 | 450,000 | 0.147 | 150,000 | 0.145 |
| 29/09/2026 | 0.157 | 65.150 | 750,000 | 99.627 | 360,000 | 0.156 | 390,000 | 0.153 |
| 28/09/2026 | 0.158 | 65.800 | 4,530,000 | 98.329 | 2,070,000 | 0.164 | 2,460,000 | 0.163 |
| 25/09/2026 | 0.139 | 61.900 | 60,000 | 98.444 | 30,000 | 0.136 | 30,000 | 0.134 |
| 24/09/2026 | 0.140 | 62.100 | 1,380,000 | 98.249 | 690,000 | 0.140 | 690,000 | 0.140 |
| 23/09/2026 | 0.147 | 63.250 | 300,000 | 98.541 | 150,000 | 0.148 | 150,000 | 0.147 |
| 22/09/2026 | 0.147 | 63.450 | 1,260,000 | 97.845 | 600,000 | 0.147 | 630,000 | 0.150 |
| 21/09/2026 | 0.148 | 63.750 | 4,500,000 | 97.406 | 2,250,000 | 0.155 | 2,250,000 | 0.155 |
| 18/09/2026 | 0.169 | 67.050 | 1,320,000 | 98.275 | 660,000 | 0.177 | 660,000 | 0.178 |
| 17/09/2026 | 0.168 | 66.750 | 240,000 | 98.376 | 120,000 | 0.172 | 120,000 | 0.171 |
| 16/09/2026 | 0.171 | 67.400 | 2,220,000 | 97.943 | 1,110,000 | 0.166 | 1,110,000 | 0.166 |
| 15/09/2026 | 0.170 | 67.150 | 3,180,000 | 97.922 | 1,590,000 | 0.173 | 1,590,000 | 0.173 |
| 14/09/2026 | 0.188 | 69.700 | 1,680,000 | 99.253 | 840,000 | 0.189 | 840,000 | 0.189 |
| 11/09/2026 | 0.176 | 68.100 | 720,000 | 97.513 | 360,000 | 0.176 | 360,000 | 0.174 |
| 10/09/2026 | 0.170 | 67.000 | 5,100,000 | 97.395 | 2,610,000 | 0.174 | 2,490,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |