29405 金風法興六甲購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 9.560 | 0 | 95.076 | ||||
| 27/07/2026 | 0.020 | 9.940 | 0 | 94.067 | ||||
| 24/07/2026 | 0.020 | 9.820 | 0 | 94.063 | ||||
| 23/07/2026 | 0.020 | 10.290 | 0 | 89.039 | ||||
| 22/07/2026 | 0.018 | 9.750 | 0 | 91.870 | ||||
| 21/07/2026 | 0.018 | 9.760 | 0 | 91.398 | ||||
| 20/07/2026 | 0.018 | 9.400 | 0 | 94.627 | ||||
| 17/07/2026 | 0.018 | 9.260 | 0 | 94.902 | ||||
| 16/07/2026 | 0.018 | 9.740 | 0 | 89.746 | ||||
| 15/07/2026 | 0.018 | 9.610 | 0 | 90.654 | ||||
| 14/07/2026 | 0.018 | 9.530 | 0 | 91.121 | ||||
| 13/07/2026 | 0.018 | 9.630 | 0 | 89.792 | ||||
| 10/07/2026 | 0.023 | 10.580 | 0 | 84.570 | ||||
| 09/07/2026 | 0.019 | 9.760 | 0 | 88.203 | ||||
| 08/07/2026 | 0.024 | 10.020 | 0 | 90.010 | ||||
| 07/07/2026 | 0.025 | 10.100 | 0 | 89.759 | ||||
| 06/07/2026 | 0.031 | 10.880 | 6,000 | 86.665 | 6,000 | 0.031 | ||
| 03/07/2026 | 0.033 | 11.080 | 0 | 85.244 | ||||
| 02/07/2026 | 0.025 | 9.950 | 0 | 89.554 | ||||
| 30/06/2026 | 0.030 | 10.520 | 6,000 | 87.395 | 6,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |