29406 小米信證六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01023.1000121.700
06/07/20260.01023.2800119.969
03/07/20260.01022.9600119.400
02/07/20260.01022.6000120.565
30/06/20260.01021.6400124.265
29/06/20260.01021.8600122.341
26/06/20260.01021.4200122.601
25/06/20260.01022.3000117.272
24/06/20260.01022.9600113.282
23/06/20260.01022.6200114.343
22/06/20260.01023.7200108.352
18/06/20260.01024.5800102.133
17/06/20260.01025.420097.913
16/06/20260.01025.660096.405
15/06/20260.01026.260093.404
12/06/20260.01026.200092.261
11/06/20260.01025.840093.285
10/06/20260.01026.320090.881
09/06/20260.01027.200086.992
08/06/20260.01027.380085.886
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。