29407 三花法興六乙購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.051 | 28.540 | 0 | 81.989 | ||||
| 06/07/2026 | 0.052 | 28.638 | 0 | 80.542 | ||||
| 03/07/2026 | 0.061 | 29.998 | 0 | 79.681 | ||||
| 02/07/2026 | 0.043 | 27.158 | 0 | 79.736 | ||||
| 30/06/2026 | 0.038 | 26.118 | 0 | 79.972 | ||||
| 29/06/2026 | 0.031 | 24.838 | 0 | 79.397 | ||||
| 26/06/2026 | 0.030 | 24.098 | 0 | 81.092 | ||||
| 25/06/2026 | 0.036 | 25.478 | 0 | 80.056 | ||||
| 24/06/2026 | 0.036 | 25.178 | 0 | 81.172 | ||||
| 23/06/2026 | 0.037 | 25.398 | 0 | 80.785 | ||||
| 22/06/2026 | 0.042 | 26.378 | 0 | 80.205 | ||||
| 18/06/2026 | 0.048 | 27.438 | 0 | 79.099 | ||||
| 17/06/2026 | 0.048 | 27.178 | 25,000 | 80.038 | 15,000 | 0.051 | 10,000 | 0.052 |
| 16/06/2026 | 0.052 | 27.778 | 380,000 | 80.003 | 190,000 | 0.057 | 190,000 | 0.056 |
| 15/06/2026 | 0.060 | 28.978 | 1,380,000 | 79.731 | 840,000 | 0.059 | 540,000 | 0.059 |
| 12/06/2026 | 0.055 | 28.058 | 1,395,000 | 79.955 | 540,000 | 0.061 | 855,000 | 0.060 |
| 11/06/2026 | 0.059 | 28.418 | 0 | 80.759 | ||||
| 10/06/2026 | 0.061 | 28.958 | 480,000 | 79.429 | 240,000 | 0.061 | 240,000 | 0.062 |
| 09/06/2026 | 0.070 | 29.978 | 2,460,000 | 80.187 | 1,230,000 | 0.065 | 1,230,000 | 0.065 |
| 08/06/2026 | 0.070 | 29.978 | 5,110,000 | 78.582 | 3,055,000 | 0.072 | 2,055,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |