29407 中油摩利五五購Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.059 | 5.990 | 100,000 | 38.079 | 100,000 | 0.058 | ||
| 27/01/2025 | 0.068 | 6.060 | 1,720,000 | 37.969 | 400,000 | 0.060 | 1,320,000 | 0.065 |
| 24/01/2025 | 0.058 | 5.950 | 970,000 | 37.844 | 308,000 | 0.058 | 608,000 | 0.058 |
| 23/01/2025 | 0.061 | 5.960 | 200,000 | 37.958 | 200,000 | 0.061 | ||
| 22/01/2025 | 0.065 | 5.980 | 200,000 | 38.024 | 100,000 | 0.065 | 100,000 | 0.070 |
| 21/01/2025 | 0.081 | 6.060 | 700,000 | 38.624 | 300,000 | 0.083 | 400,000 | 0.083 |
| 20/01/2025 | 0.092 | 6.120 | 896,000 | 38.716 | 398,000 | 0.097 | 498,000 | 0.097 |
| 17/01/2025 | 0.114 | 6.230 | 0 | 38.573 | ||||
| 16/01/2025 | 0.138 | 6.310 | 610,000 | 39.325 | 438,000 | 0.146 | 88,000 | 0.146 |
| 15/01/2025 | 0.127 | 6.240 | 100,000 | 39.424 | 100,000 | 0.127 | ||
| 14/01/2025 | 0.141 | 6.290 | 2,450,000 | 39.620 | 1,100,000 | 0.138 | 1,350,000 | 0.140 |
| 13/01/2025 | 0.137 | 6.250 | 728,000 | 39.847 | 354,000 | 0.130 | 374,000 | 0.127 |
| 10/01/2025 | 0.111 | 6.100 | 524,000 | 39.470 | 262,000 | 0.114 | 262,000 | 0.119 |
| 09/01/2025 | 0.123 | 6.140 | 974,000 | 39.838 | 486,000 | 0.133 | 488,000 | 0.132 |
| 08/01/2025 | 0.134 | 6.210 | 0 | 39.411 | ||||
| 07/01/2025 | 0.124 | 6.120 | 0 | 39.957 | ||||
| 06/01/2025 | 0.141 | 6.160 | 68,000 | 40.766 | 34,000 | 0.150 | 34,000 | 0.149 |
| 03/01/2025 | 0.133 | 6.120 | 156,000 | 40.191 | 78,000 | 0.140 | 78,000 | 0.137 |
| 02/01/2025 | 0.120 | 6.030 | 30,000 | 40.393 | 30,000 | 0.128 | ||
| 31/12/2024 | 0.138 | 6.110 | 0 | 40.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |