29410 鐵塔摩利六九購Ａ (认购证)
按盘价 
0.172 +0.004 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.168 | 1.190 | 190,000 | 42.370 | 190,000 | 0.174 | ||
| 12/02/2025 | 0.171 | 1.200 | 600,000 | 41.974 | 300,000 | 0.172 | 300,000 | 0.172 |
| 11/02/2025 | 0.160 | 1.180 | 300,000 | 41.619 | 300,000 | 0.151 | ||
| 10/02/2025 | 0.153 | 1.160 | 2,250,000 | 42.044 | 860,000 | 0.156 | 1,390,000 | 0.161 |
| 07/02/2025 | 0.143 | 1.150 | 0 | 40.913 | ||||
| 06/02/2025 | 0.138 | 1.140 | 0 | 40.784 | ||||
| 05/02/2025 | 0.133 | 1.120 | 0 | 41.495 | ||||
| 04/02/2025 | 0.139 | 1.120 | 0 | 42.374 | ||||
| 03/02/2025 | 0.139 | 1.130 | 0 | 41.462 | ||||
| 28/01/2025 | 0.144 | 1.120 | 0 | 43.044 | ||||
| 27/01/2025 | 0.147 | 1.130 | 0 | 42.699 | ||||
| 24/01/2025 | 0.147 | 1.140 | 0 | 41.700 | ||||
| 23/01/2025 | 0.145 | 1.130 | 0 | 42.150 | ||||
| 22/01/2025 | 0.140 | 1.120 | 0 | 42.018 | ||||
| 21/01/2025 | 0.144 | 1.130 | 0 | 41.777 | ||||
| 20/01/2025 | 0.141 | 1.110 | 0 | 42.901 | ||||
| 17/01/2025 | 0.143 | 1.120 | 0 | 42.289 | ||||
| 16/01/2025 | 0.130 | 1.090 | 0 | 42.308 | ||||
| 15/01/2025 | 0.130 | 1.100 | 0 | 41.411 | ||||
| 14/01/2025 | 0.129 | 1.090 | 0 | 41.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |