29427 平安中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.02051.300058.550
07/10/20260.02051.500057.820
06/10/20260.02051.550057.389
05/10/20260.02051.750056.681
02/10/20260.02052.000055.248
30/09/20260.02052.750053.301
29/09/20260.02052.900052.746
28/09/20260.02052.600052.975
25/09/20260.02052.700051.951
24/09/20260.02053.250050.746
23/09/20260.02053.400050.230
22/09/20260.02053.900049.128
21/09/20260.02053.750049.123
18/09/20260.02053.200049.279
17/09/20260.02052.850049.607
16/09/20260.02052.800049.446
15/09/20260.02053.050048.799
14/09/20260.02053.600047.683
11/09/20260.02054.000046.384
10/09/20260.02054.850044.856
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。