29427 平安中銀六乙購Ｂ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 54.100 | 600,000 | 42.432 | ||||
| 19/08/2026 | 0.020 | 54.300 | 0 | 43.140 | ||||
| 18/08/2026 | 0.020 | 53.900 | 0 | 43.561 | ||||
| 17/08/2026 | 0.020 | 54.800 | 0 | 42.110 | ||||
| 14/08/2026 | 0.020 | 54.600 | 0 | 41.915 | ||||
| 13/08/2026 | 0.025 | 55.500 | 0 | 42.129 | ||||
| 12/08/2026 | 0.025 | 55.550 | 0 | 41.902 | ||||
| 11/08/2026 | 0.028 | 55.900 | 0 | 42.115 | ||||
| 10/08/2026 | 0.033 | 56.750 | 0 | 42.057 | ||||
| 07/08/2026 | 0.036 | 57.150 | 0 | 41.746 | ||||
| 06/08/2026 | 0.037 | 57.300 | 175,000 | 41.611 | 95,000 | 0.037 | 80,000 | 0.037 |
| 05/08/2026 | 0.042 | 58.000 | 0 | 41.536 | ||||
| 04/08/2026 | 0.041 | 57.850 | 480,000 | 41.392 | 240,000 | 0.044 | 240,000 | 0.044 |
| 03/08/2026 | 0.048 | 58.450 | 165,000 | 41.769 | 80,000 | 0.049 | 85,000 | 0.049 |
| 31/07/2026 | 0.051 | 58.650 | 10,000 | 41.599 | 10,000 | 0.051 | ||
| 30/07/2026 | 0.054 | 58.700 | 160,000 | 41.915 | 80,000 | 0.054 | 80,000 | 0.056 |
| 29/07/2026 | 0.048 | 57.950 | 0 | 41.775 | ||||
| 28/07/2026 | 0.045 | 57.100 | 0 | 42.285 | ||||
| 27/07/2026 | 0.045 | 56.650 | 0 | 42.792 | ||||
| 24/07/2026 | 0.048 | 56.900 | 0 | 42.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |