29427 平安中銀六乙購Ｂ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.030 | 52.300 | 85,000 | 42.878 | 85,000 | 0.030 | ||
| 06/07/2026 | 0.033 | 52.850 | 100,000 | 42.760 | 100,000 | 0.033 | ||
| 03/07/2026 | 0.030 | 52.050 | 100,000 | 42.722 | 100,000 | 0.030 | ||
| 02/07/2026 | 0.032 | 52.300 | 395,000 | 42.771 | 395,000 | 0.031 | ||
| 30/06/2026 | 0.027 | 51.050 | 435,000 | 42.890 | 435,000 | 0.027 | ||
| 29/06/2026 | 0.031 | 51.900 | 845,000 | 42.693 | 845,000 | 0.026 | ||
| 26/06/2026 | 0.024 | 50.550 | 1,030,000 | 42.202 | 240,000 | 0.028 | 790,000 | 0.025 |
| 25/06/2026 | 0.029 | 51.950 | 3,285,000 | 41.637 | 1,870,000 | 0.028 | 1,335,000 | 0.025 |
| 24/06/2026 | 0.030 | 52.850 | 1,845,000 | 40.591 | 635,000 | 0.031 | 1,025,000 | 0.030 |
| 23/06/2026 | 0.034 | 53.600 | 560,000 | 40.431 | 80,000 | 0.041 | 320,000 | 0.039 |
| 22/06/2026 | 0.044 | 54.950 | 920,000 | 40.610 | 490,000 | 0.039 | 430,000 | 0.031 |
| 18/06/2026 | 0.034 | 53.850 | 980,000 | 39.563 | 490,000 | 0.036 | 490,000 | 0.038 |
| 17/06/2026 | 0.044 | 56.100 | 40,000 | 38.562 | 40,000 | 0.044 | ||
| 16/06/2026 | 0.046 | 56.350 | 1,350,000 | 38.526 | 780,000 | 0.051 | 570,000 | 0.053 |
| 15/06/2026 | 0.059 | 57.700 | 13,300,000 | 38.767 | 6,380,000 | 0.065 | 6,480,000 | 0.065 |
| 12/06/2026 | 0.055 | 57.150 | 4,580,000 | 38.573 | 1,935,000 | 0.065 | 2,355,000 | 0.064 |
| 11/06/2026 | 0.055 | 56.850 | 10,090,000 | 38.865 | 4,740,000 | 0.058 | 5,315,000 | 0.058 |
| 10/06/2026 | 0.060 | 57.200 | 5,550,000 | 39.068 | 2,780,000 | 0.059 | 2,770,000 | 0.058 |
| 09/06/2026 | 0.055 | 56.900 | 1,355,000 | 38.626 | 640,000 | 0.055 | 715,000 | 0.054 |
| 08/06/2026 | 0.054 | 56.850 | 570,000 | 38.435 | 400,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |