29428 建滔中銀七三購Ａ (认购证)
按盘价 
0.189 -0.018 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.207 | 57.700 | 9,850,000 | 108.666 | 4,925,000 | 0.226 | 4,925,000 | 0.227 |
| 07/10/2026 | 0.239 | 60.800 | 5,800,000 | 108.658 | 2,900,000 | 0.235 | 2,900,000 | 0.235 |
| 06/10/2026 | 0.243 | 61.100 | 4,450,000 | 108.610 | 2,225,000 | 0.240 | 2,225,000 | 0.240 |
| 05/10/2026 | 0.247 | 61.550 | 3,800,000 | 108.032 | 1,900,000 | 0.247 | 1,900,000 | 0.247 |
| 02/10/2026 | 0.204 | 56.800 | 7,175,000 | 108.455 | 3,600,000 | 0.206 | 3,575,000 | 0.206 |
| 30/09/2026 | 0.200 | 55.750 | 9,500,000 | 109.812 | 4,750,000 | 0.197 | 4,750,000 | 0.197 |
| 29/09/2026 | 0.197 | 55.400 | 5,475,000 | 109.573 | 2,725,000 | 0.188 | 2,750,000 | 0.187 |
| 28/09/2026 | 0.174 | 53.000 | 9,775,000 | 108.878 | 4,950,000 | 0.192 | 4,825,000 | 0.193 |
| 25/09/2026 | 0.231 | 58.250 | 1,200,000 | 110.246 | 600,000 | 0.221 | 600,000 | 0.212 |
| 24/09/2026 | 0.243 | 59.100 | 5,750,000 | 110.971 | 2,850,000 | 0.238 | 2,900,000 | 0.238 |
| 23/09/2026 | 0.240 | 58.650 | 2,450,000 | 111.148 | 1,175,000 | 0.234 | 1,275,000 | 0.234 |
| 22/09/2026 | 0.216 | 55.550 | 1,100,000 | 113.107 | 575,000 | 0.231 | 525,000 | 0.232 |
| 21/09/2026 | 0.231 | 57.150 | 1,150,000 | 112.457 | 575,000 | 0.226 | 575,000 | 0.225 |
| 18/09/2026 | 0.221 | 55.800 | 16,850,000 | 112.587 | 8,375,000 | 0.206 | 8,375,000 | 0.205 |
| 17/09/2026 | 0.208 | 54.650 | 49,275,000 | 111.663 | 24,775,000 | 0.229 | 24,500,000 | 0.229 |
| 16/09/2026 | 0.225 | 56.500 | 4,575,000 | 110.947 | 2,150,000 | 0.209 | 2,425,000 | 0.210 |
| 15/09/2026 | 0.218 | 55.250 | 28,550,000 | 112.387 | 14,275,000 | 0.224 | 14,250,000 | 0.224 |
| 14/09/2026 | 0.206 | 53.950 | 31,875,000 | 112.274 | 15,925,000 | 0.204 | 15,925,000 | 0.204 |
| 11/09/2026 | 0.197 | 52.750 | 8,475,000 | 112.126 | 4,225,000 | 0.186 | 4,225,000 | 0.185 |
| 10/09/2026 | 0.206 | 53.400 | 10,050,000 | 112.767 | 5,000,000 | 0.208 | 5,050,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |