29431 兆易中銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 398.800 | 0 | 174.549 | ||||
| 07/10/2026 | 0.015 | 431.000 | 0 | 160.342 | ||||
| 06/10/2026 | 0.015 | 442.800 | 0 | 154.362 | ||||
| 05/10/2026 | 0.015 | 452.600 | 0 | 149.313 | ||||
| 02/10/2026 | 0.016 | 454.800 | 0 | 145.847 | ||||
| 30/09/2026 | 0.020 | 449.600 | 0 | 151.686 | ||||
| 29/09/2026 | 0.020 | 466.000 | 0 | 144.774 | ||||
| 28/09/2026 | 0.020 | 448.200 | 100,000 | 149.250 | 50,000 | 0.021 | 50,000 | 0.021 |
| 25/09/2026 | 0.029 | 483.000 | 0 | 146.420 | ||||
| 24/09/2026 | 0.032 | 489.600 | 0 | 146.573 | ||||
| 23/09/2026 | 0.042 | 516.000 | 1,100,000 | 147.330 | 550,000 | 0.043 | 550,000 | 0.043 |
| 22/09/2026 | 0.043 | 516.000 | 0 | 147.016 | ||||
| 21/09/2026 | 0.043 | 513.500 | 0 | 146.579 | ||||
| 18/09/2026 | 0.043 | 512.000 | 300,000 | 143.490 | 150,000 | 0.044 | 150,000 | 0.045 |
| 17/09/2026 | 0.033 | 466.600 | 0 | 146.621 | ||||
| 16/09/2026 | 0.030 | 450.000 | 0 | 147.383 | ||||
| 15/09/2026 | 0.027 | 436.800 | 0 | 146.830 | ||||
| 14/09/2026 | 0.026 | 420.000 | 0 | 149.972 | ||||
| 11/09/2026 | 0.037 | 452.200 | 0 | 149.015 | ||||
| 10/09/2026 | 0.047 | 476.400 | 100,000 | 149.746 | 50,000 | 0.049 | 50,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |