29432 兆易中銀六甲購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 398.800 | 0 | 206.488 | ||||
| 07/10/2026 | 0.020 | 431.000 | 0 | 191.498 | ||||
| 06/10/2026 | 0.020 | 442.800 | 0 | 185.034 | ||||
| 05/10/2026 | 0.020 | 452.600 | 0 | 179.544 | ||||
| 02/10/2026 | 0.020 | 454.800 | 0 | 173.193 | ||||
| 30/09/2026 | 0.020 | 449.600 | 0 | 171.470 | ||||
| 29/09/2026 | 0.020 | 466.000 | 0 | 164.490 | ||||
| 28/09/2026 | 0.020 | 448.200 | 0 | 168.647 | ||||
| 25/09/2026 | 0.021 | 483.000 | 0 | 154.935 | ||||
| 24/09/2026 | 0.023 | 489.600 | 0 | 154.600 | ||||
| 23/09/2026 | 0.030 | 516.000 | 400,000 | 154.709 | 200,000 | 0.034 | 200,000 | 0.033 |
| 22/09/2026 | 0.032 | 516.000 | 500,000 | 155.724 | 250,000 | 0.033 | 250,000 | 0.034 |
| 21/09/2026 | 0.030 | 513.500 | 0 | 152.801 | ||||
| 18/09/2026 | 0.030 | 512.000 | 0 | 149.517 | ||||
| 17/09/2026 | 0.024 | 466.600 | 0 | 153.836 | ||||
| 16/09/2026 | 0.021 | 450.000 | 0 | 153.197 | ||||
| 15/09/2026 | 0.020 | 436.800 | 0 | 154.418 | ||||
| 14/09/2026 | 0.020 | 420.000 | 0 | 158.406 | ||||
| 11/09/2026 | 0.028 | 452.200 | 0 | 156.457 | ||||
| 10/09/2026 | 0.035 | 476.400 | 0 | 156.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |