29434 零跑花旗六甲購Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.051 | 36.880 | 8,805,000 | 76.516 | 6,650,000 | 0.050 | 2,125,000 | 0.052 |
| 07/07/2026 | 0.057 | 38.220 | 7,580,000 | 74.880 | 3,860,000 | 0.061 | 3,720,000 | 0.062 |
| 06/07/2026 | 0.065 | 39.220 | 16,945,000 | 75.443 | 6,035,000 | 0.062 | 10,760,000 | 0.063 |
| 03/07/2026 | 0.053 | 36.760 | 5,385,000 | 76.827 | 2,415,000 | 0.049 | 2,920,000 | 0.049 |
| 02/07/2026 | 0.042 | 34.900 | 2,490,000 | 76.179 | 1,295,000 | 0.045 | 1,195,000 | 0.045 |
| 30/06/2026 | 0.042 | 34.480 | 5,040,000 | 77.177 | 2,520,000 | 0.038 | 2,520,000 | 0.038 |
| 29/06/2026 | 0.039 | 33.800 | 3,960,000 | 77.241 | 1,780,000 | 0.039 | 2,180,000 | 0.039 |
| 26/06/2026 | 0.036 | 33.560 | 4,505,000 | 75.063 | 2,210,000 | 0.040 | 2,245,000 | 0.040 |
| 25/06/2026 | 0.048 | 35.600 | 10,080,000 | 75.771 | 5,130,000 | 0.038 | 4,950,000 | 0.037 |
| 24/06/2026 | 0.039 | 33.820 | 2,470,000 | 75.829 | 1,235,000 | 0.038 | 1,235,000 | 0.040 |
| 23/06/2026 | 0.041 | 34.180 | 3,520,000 | 75.673 | 1,760,000 | 0.043 | 1,760,000 | 0.044 |
| 22/06/2026 | 0.044 | 34.700 | 2,640,000 | 75.602 | 1,320,000 | 0.043 | 1,320,000 | 0.043 |
| 18/06/2026 | 0.050 | 35.820 | 4,400,000 | 74.437 | 2,200,000 | 0.048 | 2,200,000 | 0.049 |
| 17/06/2026 | 0.054 | 36.180 | 5,100,000 | 75.342 | 2,530,000 | 0.056 | 2,570,000 | 0.056 |
| 16/06/2026 | 0.056 | 36.480 | 6,650,000 | 75.236 | 3,190,000 | 0.064 | 3,460,000 | 0.064 |
| 15/06/2026 | 0.069 | 38.260 | 9,000,000 | 75.752 | 4,450,000 | 0.070 | 4,400,000 | 0.070 |
| 12/06/2026 | 0.072 | 38.820 | 10,820,000 | 74.533 | 5,340,000 | 0.069 | 5,130,000 | 0.069 |
| 11/06/2026 | 0.066 | 37.660 | 8,800,000 | 75.376 | 4,350,000 | 0.059 | 4,400,000 | 0.059 |
| 10/06/2026 | 0.063 | 37.300 | 8,290,000 | 74.807 | 4,000,000 | 0.064 | 4,220,000 | 0.064 |
| 09/06/2026 | 0.079 | 39.300 | 9,940,000 | 75.646 | 4,970,000 | 0.082 | 4,970,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |