29442 中藥法巴七五購Ａ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.099 | 5.485 | 110,000 | 57.085 | 10,000 | 0.101 | 100,000 | 0.118 |
| 07/10/2026 | 0.116 | 5.675 | 0 | 57.568 | ||||
| 06/10/2026 | 0.122 | 5.790 | 0 | 56.395 | ||||
| 05/10/2026 | 0.104 | 5.550 | 10,000 | 56.694 | 5,000 | 0.104 | 5,000 | 0.104 |
| 02/10/2026 | 0.108 | 5.580 | 40,000 | 56.777 | 20,000 | 0.099 | 20,000 | 0.099 |
| 30/09/2026 | 0.118 | 5.710 | 210,000 | 56.342 | 100,000 | 0.125 | 110,000 | 0.112 |
| 29/09/2026 | 0.107 | 5.550 | 0 | 56.778 | ||||
| 28/09/2026 | 0.105 | 5.495 | 0 | 57.338 | ||||
| 25/09/2026 | 0.111 | 5.570 | 0 | 56.957 | ||||
| 24/09/2026 | 0.114 | 5.590 | 10,000 | 57.236 | 10,000 | 0.114 | ||
| 23/09/2026 | 0.121 | 5.690 | 10,000 | 56.744 | 10,000 | 0.122 | ||
| 22/09/2026 | 0.133 | 5.835 | 25,000 | 56.447 | 25,000 | 0.132 | ||
| 21/09/2026 | 0.138 | 5.920 | 25,000 | 55.611 | 25,000 | 0.132 | ||
| 18/09/2026 | 0.104 | 5.470 | 0 | 56.238 | ||||
| 17/09/2026 | 0.106 | 5.495 | 0 | 56.128 | ||||
| 16/09/2026 | 0.106 | 5.490 | 20,000 | 56.114 | 10,000 | 0.110 | 10,000 | 0.110 |
| 15/09/2026 | 0.101 | 5.420 | 40,000 | 56.091 | 20,000 | 0.105 | 20,000 | 0.106 |
| 14/09/2026 | 0.103 | 5.475 | 0 | 55.300 | ||||
| 11/09/2026 | 0.090 | 5.250 | 0 | 56.033 | ||||
| 10/09/2026 | 0.109 | 5.480 | 0 | 56.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |