29450 友邦信證五六購Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.072 | 54.250 | 0 | 40.011 | ||||
| 27/01/2025 | 0.067 | 53.750 | 10,000 | 40.010 | 10,000 | 0.067 | ||
| 24/01/2025 | 0.078 | 54.550 | 0 | 39.731 | ||||
| 23/01/2025 | 0.074 | 53.950 | 20,000 | 40.108 | 10,000 | 0.074 | 10,000 | 0.084 |
| 22/01/2025 | 0.084 | 54.700 | 0 | 39.990 | ||||
| 21/01/2025 | 0.100 | 55.500 | 0 | 40.372 | ||||
| 20/01/2025 | 0.093 | 54.850 | 450,000 | 40.570 | 250,000 | 0.094 | 200,000 | 0.094 |
| 17/01/2025 | 0.087 | 54.400 | 10,000 | 40.188 | 10,000 | 0.091 | ||
| 16/01/2025 | 0.086 | 54.200 | 10,000 | 40.280 | 10,000 | 0.086 | ||
| 15/01/2025 | 0.073 | 53.100 | 0 | 40.314 | ||||
| 14/01/2025 | 0.072 | 52.750 | 0 | 40.608 | ||||
| 13/01/2025 | 0.064 | 52.150 | 60,000 | 40.299 | 50,000 | 0.057 | 10,000 | 0.057 |
| 10/01/2025 | 0.070 | 52.600 | 0 | 40.020 | ||||
| 09/01/2025 | 0.073 | 53.050 | 4,110,000 | 39.532 | 2,050,000 | 0.073 | 2,060,000 | 0.074 |
| 08/01/2025 | 0.085 | 53.800 | 30,000 | 39.721 | 30,000 | 0.086 | ||
| 07/01/2025 | 0.097 | 54.650 | 0 | 39.548 | ||||
| 06/01/2025 | 0.106 | 55.250 | 0 | 39.383 | ||||
| 03/01/2025 | 0.113 | 55.500 | 10,000 | 39.319 | 10,000 | 0.113 | ||
| 02/01/2025 | 0.108 | 55.300 | 400,000 | 39.000 | 200,000 | 0.108 | 200,000 | 0.110 |
| 31/12/2024 | 0.133 | 56.300 | 0 | 39.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |