29458 港交匯豐六四購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 410.000 | 0 | 30.217 | |||||
| 23/12/2025 | 407.600 | 0 | 30.047 | 2,270,000 | 0.042 | 2,620,000 | 0.038 | |
| 22/12/2025 | 407.000 | 0 | 30.503 | 2,750,000 | 0.041 | 1,390,000 | 0.039 | |
| 19/12/2025 | 407.000 | 0 | 30.088 | 6,570,000 | 0.039 | |||
| 18/12/2025 | 401.800 | 0 | 30.452 | 720,000 | 0.036 | |||
| 17/12/2025 | 398.400 | 0 | 30.259 | 3,580,000 | 0.031 | 560,000 | 0.028 | |
| 16/12/2025 | 396.000 | 0 | 30.227 | 1,040,000 | 0.030 | 4,910,000 | 0.032 | |
| 15/12/2025 | 403.800 | 0 | 29.956 | 3,210,000 | 0.039 | 4,430,000 | 0.038 | |
| 12/12/2025 | 401.800 | 0 | 30.304 | 2,670,000 | 0.040 | 1,950,000 | 0.039 | |
| 11/12/2025 | 400.800 | 0 | 30.000 | 1,300,000 | 0.038 | 340,000 | 0.038 | |
| 10/12/2025 | 402.800 | 0 | 30.209 | 760,000 | 0.038 | 2,180,000 | 0.034 | |
| 09/12/2025 | 401.200 | 0 | 29.910 | 850,000 | 0.039 | 2,100,000 | 0.038 | |
| 08/12/2025 | 404.600 | 0 | 30.141 | 2,000,000 | 0.050 | 910,000 | 0.045 | |
| 05/12/2025 | 407.400 | 0 | 29.992 | 4,240,000 | 0.046 | 990,000 | 0.048 | |
| 04/12/2025 | 406.400 | 0 | 29.574 | 1,790,000 | 0.042 | 250,000 | 0.044 | |
| 03/12/2025 | 404.200 | 0 | 29.832 | 20,000 | 0.051 | 3,820,000 | 0.046 | |
| 02/12/2025 | 410.200 | 0 | 29.705 | 1,630,000 | 0.056 | 200,000 | 0.057 | |
| 01/12/2025 | 412.600 | 0 | 29.458 | 820,000 | 0.062 | 1,630,000 | 0.058 | |
| 28/11/2025 | 411.000 | 0 | 30.025 | 13,020,000 | 0.062 | 24,680,000 | 0.061 | |
| 27/11/2025 | 411.800 | 0 | 30.490 | 12,910,000 | 0.070 | 12,030,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |