29463 瀾起信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 273.400 | 0 | 194.708 | ||||
| 07/10/2026 | 0.010 | 291.000 | 0 | 182.908 | ||||
| 06/10/2026 | 0.010 | 310.800 | 0 | 170.926 | ||||
| 05/10/2026 | 0.011 | 304.800 | 0 | 175.138 | ||||
| 02/10/2026 | 0.011 | 289.600 | 0 | 177.198 | ||||
| 30/09/2026 | 0.011 | 287.400 | 0 | 174.775 | ||||
| 29/09/2026 | 0.011 | 294.000 | 0 | 169.829 | ||||
| 28/09/2026 | 0.011 | 285.200 | 0 | 172.522 | ||||
| 25/09/2026 | 0.011 | 300.600 | 0 | 160.667 | ||||
| 24/09/2026 | 0.011 | 299.769 | 0 | 159.517 | ||||
| 23/09/2026 | 0.011 | 306.369 | 0 | 155.184 | ||||
| 22/09/2026 | 0.011 | 309.369 | 0 | 152.541 | ||||
| 21/09/2026 | 0.011 | 286.169 | 0 | 161.629 | ||||
| 18/09/2026 | 0.011 | 282.769 | 0 | 159.268 | ||||
| 17/09/2026 | 0.011 | 267.369 | 0 | 165.269 | ||||
| 16/09/2026 | 0.011 | 269.969 | 0 | 162.738 | ||||
| 15/09/2026 | 0.011 | 255.969 | 0 | 168.314 | ||||
| 14/09/2026 | 0.011 | 242.769 | 0 | 173.688 | ||||
| 11/09/2026 | 0.011 | 257.769 | 0 | 162.420 | ||||
| 10/09/2026 | 0.011 | 270.169 | 100,000 | 155.469 | 100,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |