29472 英諾華泰六甲購Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.054 | 55.500 | 140,000 | 128.051 | 60,000 | 0.054 | 80,000 | 0.058 |
| 07/07/2026 | 0.054 | 54.950 | 0 | 128.941 | ||||
| 06/07/2026 | 0.060 | 56.800 | 200,000 | 128.981 | 200,000 | 0.060 | ||
| 03/07/2026 | 0.076 | 60.650 | 340,000 | 130.422 | 340,000 | 0.079 | ||
| 02/07/2026 | 0.076 | 58.350 | 4,250,000 | 135.674 | 640,000 | 0.083 | 3,510,000 | 0.087 |
| 30/06/2026 | 0.090 | 64.700 | 1,900,000 | 128.840 | 900,000 | 0.087 | 1,000,000 | 0.087 |
| 29/06/2026 | 0.089 | 63.900 | 660,000 | 129.653 | 630,000 | 0.091 | ||
| 26/06/2026 | 0.086 | 62.700 | 5,570,000 | 129.224 | 1,510,000 | 0.093 | 4,000,000 | 0.091 |
| 25/06/2026 | 0.105 | 67.200 | 8,410,000 | 130.024 | 620,000 | 0.095 | 7,790,000 | 0.098 |
| 24/06/2026 | 0.112 | 69.250 | 9,910,000 | 128.858 | 2,390,000 | 0.114 | 7,510,000 | 0.115 |
| 23/06/2026 | 0.120 | 72.100 | 30,890,000 | 126.272 | 10,780,000 | 0.126 | 19,500,000 | 0.125 |
| 22/06/2026 | 0.125 | 73.850 | 42,110,000 | 124.551 | 20,420,000 | 0.130 | 21,090,000 | 0.129 |
| 18/06/2026 | 0.098 | 66.900 | 8,190,000 | 123.595 | 3,870,000 | 0.102 | 4,130,000 | 0.102 |
| 17/06/2026 | 0.085 | 63.050 | 2,440,000 | 123.979 | 1,220,000 | 0.087 | 1,220,000 | 0.087 |
| 16/06/2026 | 0.082 | 61.800 | 3,150,000 | 124.555 | 1,480,000 | 0.102 | 1,530,000 | 0.100 |
| 15/06/2026 | 0.102 | 67.300 | 2,450,000 | 123.894 | 1,190,000 | 0.090 | 1,260,000 | 0.090 |
| 12/06/2026 | 0.067 | 57.700 | 170,000 | 122.154 | 130,000 | 0.067 | 40,000 | 0.072 |
| 11/06/2026 | 0.067 | 56.900 | 0 | 123.633 | ||||
| 10/06/2026 | 0.068 | 56.900 | 790,000 | 123.982 | 540,000 | 0.080 | 250,000 | 0.076 |
| 09/06/2026 | 0.100 | 65.700 | 4,790,000 | 124.090 | 2,380,000 | 0.105 | 2,410,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |