29474 英諾信證六甲購Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.067 | 54.950 | 540,000 | 132.402 | 260,000 | 0.067 | 280,000 | 0.067 |
| 06/07/2026 | 0.076 | 56.800 | 1,420,000 | 133.996 | 240,000 | 0.074 | 930,000 | 0.079 |
| 03/07/2026 | 0.090 | 60.650 | 2,630,000 | 132.346 | 1,870,000 | 0.082 | 640,000 | 0.094 |
| 02/07/2026 | 0.085 | 58.350 | 610,000 | 134.531 | 20,000 | 0.091 | 590,000 | 0.093 |
| 30/06/2026 | 0.109 | 64.700 | 20,000 | 132.683 | 20,000 | 0.107 | ||
| 29/06/2026 | 0.108 | 63.900 | 510,000 | 133.711 | 20,000 | 0.114 | 330,000 | 0.112 |
| 26/06/2026 | 0.103 | 62.700 | 9,760,000 | 132.308 | 4,890,000 | 0.104 | 4,870,000 | 0.104 |
| 25/06/2026 | 0.124 | 67.200 | 2,000,000 | 132.904 | 1,050,000 | 0.123 | 880,000 | 0.124 |
| 24/06/2026 | 0.135 | 69.250 | 8,630,000 | 133.421 | 1,390,000 | 0.135 | 7,230,000 | 0.136 |
| 23/06/2026 | 0.147 | 72.100 | 10,120,000 | 132.144 | 740,000 | 0.140 | 9,040,000 | 0.145 |
| 22/06/2026 | 0.147 | 73.850 | 3,690,000 | 127.212 | 1,730,000 | 0.147 | 1,140,000 | 0.147 |
| 18/06/2026 | 0.116 | 66.900 | 2,100,000 | 125.916 | 1,070,000 | 0.119 | 480,000 | 0.121 |
| 17/06/2026 | 0.102 | 63.050 | 210,000 | 126.826 | 150,000 | 0.106 | ||
| 16/06/2026 | 0.097 | 61.800 | 1,390,000 | 126.483 | 1,390,000 | 0.111 | ||
| 15/06/2026 | 0.122 | 67.300 | 5,000,000 | 127.175 | 2,700,000 | 0.111 | 1,660,000 | 0.110 |
| 12/06/2026 | 0.083 | 57.700 | 700,000 | 126.073 | 260,000 | 0.086 | 300,000 | 0.086 |
| 11/06/2026 | 0.080 | 56.900 | 330,000 | 125.643 | 290,000 | 0.072 | 40,000 | 0.075 |
| 10/06/2026 | 0.083 | 56.900 | 5,830,000 | 127.342 | 530,000 | 0.084 | 5,270,000 | 0.087 |
| 09/06/2026 | 0.120 | 65.700 | 2,340,000 | 127.698 | 2,000,000 | 0.113 | 340,000 | 0.115 |
| 08/06/2026 | 0.130 | 67.800 | 7,470,000 | 127.633 | 4,690,000 | 0.124 | 1,740,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |