29474 英諾信證六甲購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 45.120 | 0 | 123.446 | ||||
| 19/08/2026 | 0.013 | 43.780 | 10,000 | 122.217 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.018 | 45.980 | 270,000 | 125.479 | 270,000 | 0.018 | ||
| 17/08/2026 | 0.022 | 48.760 | 740,000 | 123.929 | 590,000 | 0.022 | 150,000 | 0.023 |
| 14/08/2026 | 0.021 | 46.560 | 10,000 | 126.396 | 10,000 | 0.022 | ||
| 13/08/2026 | 0.020 | 45.540 | 160,000 | 126.916 | 160,000 | 0.020 | ||
| 12/08/2026 | 0.018 | 44.780 | 2,220,000 | 124.889 | 2,220,000 | 0.018 | ||
| 11/08/2026 | 0.017 | 43.220 | 0 | 126.763 | ||||
| 10/08/2026 | 0.019 | 43.580 | 30,000 | 128.779 | 30,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 44.920 | 1,090,000 | 126.544 | 1,070,000 | 0.020 | 10,000 | 0.021 |
| 06/08/2026 | 0.018 | 42.740 | 80,000 | 126.879 | 80,000 | 0.018 | ||
| 05/08/2026 | 0.020 | 43.900 | 1,160,000 | 126.522 | 1,110,000 | 0.020 | 50,000 | 0.021 |
| 04/08/2026 | 0.018 | 42.680 | 1,000,000 | 125.849 | 990,000 | 0.018 | ||
| 03/08/2026 | 0.017 | 40.580 | 40,000 | 129.388 | 40,000 | 0.017 | ||
| 31/07/2026 | 0.014 | 39.060 | 0 | 125.947 | ||||
| 30/07/2026 | 0.012 | 36.940 | 4,500,000 | 126.993 | 3,500,000 | 0.012 | 1,000,000 | 0.013 |
| 29/07/2026 | 0.018 | 39.480 | 580,000 | 131.563 | 470,000 | 0.016 | 100,000 | 0.019 |
| 28/07/2026 | 0.022 | 41.300 | 0 | 132.613 | ||||
| 27/07/2026 | 0.025 | 44.120 | 40,000 | 128.572 | 40,000 | 0.025 | ||
| 24/07/2026 | 0.027 | 44.000 | 560,000 | 130.129 | 560,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |