29483 地平摩通六甲購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.027 | 4.410 | 315,000 | 77.248 | 204,000 | 0.028 | 111,000 | 0.026 |
| 07/07/2026 | 0.028 | 4.410 | 6,201,000 | 77.750 | 6,087,000 | 0.025 | 114,000 | 0.035 |
| 06/07/2026 | 0.032 | 4.490 | 147,000 | 78.545 | 69,000 | 0.033 | 69,000 | 0.035 |
| 03/07/2026 | 0.041 | 4.680 | 6,123,000 | 79.140 | 54,000 | 0.038 | 6,039,000 | 0.046 |
| 02/07/2026 | 0.023 | 4.290 | 252,000 | 75.183 | 252,000 | 0.023 | ||
| 30/06/2026 | 0.020 | 4.080 | 150,000 | 76.758 | 150,000 | 0.020 | ||
| 29/06/2026 | 0.021 | 4.140 | 2,340,000 | 76.058 | 1,161,000 | 0.019 | 855,000 | 0.018 |
| 26/06/2026 | 0.010 | 3.610 | 861,000 | 74.821 | 600,000 | 0.010 | ||
| 25/06/2026 | 0.010 | 3.860 | 21,000 | 69.181 | ||||
| 24/06/2026 | 0.011 | 4.020 | 1,866,000 | 66.992 | 1,743,000 | 0.011 | ||
| 23/06/2026 | 0.011 | 3.960 | 534,000 | 67.984 | 174,000 | 0.011 | 330,000 | 0.011 |
| 22/06/2026 | 0.014 | 4.150 | 390,000 | 67.376 | 165,000 | 0.012 | 225,000 | 0.013 |
| 18/06/2026 | 0.015 | 4.230 | 435,000 | 65.952 | 195,000 | 0.016 | 240,000 | 0.017 |
| 17/06/2026 | 0.019 | 4.380 | 627,000 | 66.420 | 459,000 | 0.022 | 168,000 | 0.020 |
| 16/06/2026 | 0.023 | 4.510 | 423,000 | 66.827 | 177,000 | 0.023 | 198,000 | 0.023 |
| 15/06/2026 | 0.026 | 4.650 | 204,000 | 65.955 | 135,000 | 0.031 | 69,000 | 0.026 |
| 12/06/2026 | 0.028 | 4.700 | 240,000 | 65.695 | 240,000 | 0.025 | ||
| 11/06/2026 | 0.025 | 4.590 | 1,599,000 | 65.670 | 852,000 | 0.024 | 747,000 | 0.024 |
| 10/06/2026 | 0.031 | 4.740 | 1,755,000 | 66.406 | 708,000 | 0.027 | 948,000 | 0.028 |
| 09/06/2026 | 0.036 | 4.860 | 4,167,000 | 66.750 | 4,167,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |