29483 吉利匯豐五七購Ａ (认购证)
按盘价 
0.145 -0.015 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.160 | 17.520 | 12,670,000 | 60.649 | 6,170,000 | 0.171 | 5,950,000 | 0.173 |
| 11/03/2025 | 0.151 | 17.240 | 17,740,000 | 61.135 | 8,040,000 | 0.142 | 8,190,000 | 0.141 |
| 10/03/2025 | 0.147 | 17.160 | 20,510,000 | 60.695 | 9,460,000 | 0.150 | 9,840,000 | 0.152 |
| 07/03/2025 | 0.177 | 17.860 | 14,980,000 | 59.762 | 7,260,000 | 0.189 | 7,200,000 | 0.188 |
| 06/03/2025 | 0.180 | 17.940 | 7,510,000 | 59.339 | 3,440,000 | 0.180 | 3,390,000 | 0.179 |
| 05/03/2025 | 0.155 | 17.380 | 24,600,000 | 59.087 | 11,660,000 | 0.145 | 11,760,000 | 0.144 |
| 04/03/2025 | 0.139 | 16.880 | 21,330,000 | 60.009 | 9,970,000 | 0.125 | 9,880,000 | 0.124 |
| 03/03/2025 | 0.187 | 17.900 | 23,950,000 | 60.680 | 11,810,000 | 0.207 | 11,210,000 | 0.207 |
| 28/02/2025 | 0.175 | 17.540 | 12,460,000 | 61.025 | 6,070,000 | 0.192 | 6,180,000 | 0.191 |
| 27/02/2025 | 0.247 | 18.980 | 20,990,000 | 60.984 | 10,250,000 | 0.241 | 10,510,000 | 0.236 |
| 26/02/2025 | 0.188 | 17.900 | 480,000 | 59.691 | 200,000 | 0.186 | 210,000 | 0.179 |
| 25/02/2025 | 0.192 | 18.000 | 11,420,000 | 59.313 | 6,000,000 | 0.195 | 5,390,000 | 0.197 |
| 24/02/2025 | 0.166 | 17.460 | 830,000 | 58.776 | 340,000 | 0.180 | 190,000 | 0.166 |
| 21/02/2025 | 0.161 | 17.460 | 1,380,000 | 56.897 | 670,000 | 0.148 | 690,000 | 0.164 |
| 20/02/2025 | 0.165 | 17.360 | 2,320,000 | 58.680 | 1,110,000 | 0.186 | 1,210,000 | 0.188 |
| 19/02/2025 | 0.190 | 17.900 | 5,830,000 | 58.568 | 2,920,000 | 0.192 | 2,620,000 | 0.198 |
| 18/02/2025 | 0.188 | 17.760 | 28,940,000 | 59.439 | 14,250,000 | 0.190 | 13,780,000 | 0.194 |
| 17/02/2025 | 0.154 | 16.880 | 24,050,000 | 60.346 | 11,660,000 | 0.159 | 12,240,000 | 0.158 |
| 14/02/2025 | 0.162 | 17.140 | 14,570,000 | 58.965 | 8,060,000 | 0.157 | 5,660,000 | 0.152 |
| 13/02/2025 | 0.136 | 16.460 | 22,460,000 | 59.185 | 9,190,000 | 0.159 | 12,100,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |