29483 吉利匯豐五七購Ａ (认购证)
按盘价 
0.162 +0.026 (+19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.136 | 16.460 | 22,460,000 | 59.185 | 9,190,000 | 0.159 | 12,100,000 | 0.161 |
| 12/02/2025 | 0.160 | 16.980 | 65,090,000 | 59.687 | 33,440,000 | 0.143 | 29,380,000 | 0.144 |
| 11/02/2025 | 0.108 | 15.900 | 92,000,000 | 56.754 | 42,470,000 | 0.118 | 48,080,000 | 0.118 |
| 10/02/2025 | 0.187 | 17.720 | 43,440,000 | 57.864 | 21,730,000 | 0.184 | 21,700,000 | 0.183 |
| 07/02/2025 | 0.185 | 17.720 | 31,110,000 | 56.804 | 15,390,000 | 0.183 | 15,580,000 | 0.182 |
| 06/02/2025 | 0.120 | 16.400 | 7,660,000 | 54.255 | 3,830,000 | 0.110 | 3,830,000 | 0.108 |
| 05/02/2025 | 0.091 | 15.460 | 8,840,000 | 54.854 | 4,420,000 | 0.096 | 4,420,000 | 0.096 |
| 04/02/2025 | 15.940 | 0 | ||||||
| 03/02/2025 | 14.780 | 0 | ||||||
| 28/01/2025 | 14.300 | 0 | ||||||
| 27/01/2025 | 14.460 | 0 | ||||||
| 24/01/2025 | 14.460 | 0 | ||||||
| 23/01/2025 | 14.160 | 0 | ||||||
| 22/01/2025 | 14.220 | 0 | ||||||
| 21/01/2025 | 14.740 | 0 | ||||||
| 20/01/2025 | 14.300 | 0 | ||||||
| 17/01/2025 | 14.280 | 0 | ||||||
| 16/01/2025 | 14.120 | 0 | ||||||
| 15/01/2025 | 13.600 | 0 | ||||||
| 14/01/2025 | 13.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |