29484 海撈摩通六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 9.235 | 0 | 107.407 | ||||
| 07/10/2026 | 0.011 | 9.210 | 0 | 106.594 | ||||
| 06/10/2026 | 0.011 | 9.225 | 0 | 105.148 | ||||
| 05/10/2026 | 0.011 | 9.180 | 0 | 104.734 | ||||
| 02/10/2026 | 0.011 | 9.195 | 0 | 101.208 | ||||
| 30/09/2026 | 0.011 | 9.325 | 0 | 97.154 | ||||
| 29/09/2026 | 0.011 | 9.100 | 0 | 99.706 | ||||
| 28/09/2026 | 0.011 | 9.150 | 0 | 97.974 | ||||
| 25/09/2026 | 0.011 | 9.080 | 0 | 96.348 | ||||
| 24/09/2026 | 0.011 | 9.270 | 0 | 92.657 | ||||
| 23/09/2026 | 0.011 | 9.275 | 0 | 91.771 | ||||
| 22/09/2026 | 0.011 | 9.375 | 0 | 89.526 | ||||
| 21/09/2026 | 0.011 | 9.655 | 0 | 84.836 | ||||
| 18/09/2026 | 0.011 | 9.505 | 0 | 84.806 | ||||
| 17/09/2026 | 0.011 | 9.500 | 0 | 84.202 | ||||
| 16/09/2026 | 0.011 | 9.515 | 0 | 83.342 | ||||
| 15/09/2026 | 0.011 | 9.655 | 0 | 80.833 | ||||
| 14/09/2026 | 0.011 | 9.960 | 0 | 76.274 | ||||
| 11/09/2026 | 0.011 | 10.060 | 0 | 73.354 | ||||
| 10/09/2026 | 0.012 | 9.915 | 0 | 76.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |